High Liner Foods Aktie
| 8,50EUR | 0,05EUR | 0,59% |
WKN: 872694 / ISIN: CA4296951094
High Liner Foods Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:43 | 8,500 | ||
| 21:46:35 | 8,600 | ||
| 21:32:16 | 8,650 | ||
| 21:16:50 | 8,650 | ||
| 21:02:29 | 8,650 | ||
| 20:31:50 | 8,650 | ||
| 20:17:30 | 8,650 | ||
| 20:02:25 | 8,650 | ||
| 19:33:33 | 8,650 | ||
| 19:17:56 | 8,600 | ||
| 19:03:32 | 8,600 | ||
| 18:34:37 | 8,600 | ||
| 18:31:11 | 8,600 | ||
| 18:16:16 | 8,650 | ||
| 18:01:20 | 8,650 | ||
| 17:31:23 | 8,650 | ||
| 17:16:28 | 8,650 | ||
| 17:01:37 | 8,650 | ||
| 16:31:48 | 8,600 | ||
| 16:16:47 | 8,600 | ||
| 15:31:53 | 8,500 | ||
| 15:17:07 | 8,500 | ||
| 15:02:02 | 8,450 | ||
| 14:32:15 | 8,450 | ||
| 14:17:34 | 8,500 | ||
| 14:03:00 | 8,500 | ||
| 13:31:50 | 8,500 | ||
| 13:17:40 | 8,500 | ||
| 13:03:12 | 8,450 | ||
| 12:48:30 | 8,450 | ||
| 12:31:12 | 8,450 | ||
| 12:16:08 | 8,450 | ||
| 12:01:10 | 8,450 | ||
| 11:31:32 | 8,450 | ||
| 11:16:35 | 8,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu High Liner Foods Inc
Analysen zu High Liner Foods Inc
Weitere Meldungen
|
23:06
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|