High Liner Foods Aktie
| 9,30EUR | 0,05EUR | 0,54% |
WKN: 872694 / ISIN: CA4296951094
High Liner Foods Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:35 | 9,300 | ||
| 20:16:31 | 9,300 | ||
| 20:01:42 | 9,300 | ||
| 19:46:36 | 9,300 | ||
| 19:31:39 | 9,300 | ||
| 19:16:35 | 9,300 | ||
| 19:01:43 | 9,300 | ||
| 18:46:34 | 9,300 | ||
| 18:31:50 | 9,300 | ||
| 18:16:41 | 9,300 | ||
| 18:01:49 | 9,300 | ||
| 17:46:35 | 9,250 | ||
| 17:31:21 | 9,250 | ||
| 17:16:34 | 9,250 | ||
| 17:01:41 | 9,250 | ||
| 16:46:31 | 9,250 | ||
| 16:31:29 | 9,250 | ||
| 16:16:30 | 9,350 | ||
| 15:46:28 | 9,300 | ||
| 15:31:26 | 9,300 | ||
| 15:16:32 | 9,300 | ||
| 15:01:32 | 9,300 | ||
| 14:46:27 | 9,300 | ||
| 14:31:28 | 9,300 | ||
| 14:16:29 | 9,300 | ||
| 14:01:38 | 9,300 | ||
| 13:46:31 | 9,300 | ||
| 13:16:44 | 9,300 | ||
| 13:01:50 | 9,300 | ||
| 12:46:23 | 9,300 | ||
| 12:31:35 | 9,300 | ||
| 12:16:42 | 9,300 | ||
| 12:01:46 | 9,300 | ||
| 11:46:44 | 9,300 | ||
| 11:16:56 | 9,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu High Liner Foods Inc
Analysen zu High Liner Foods Inc
Weitere Meldungen
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|