High Liner Foods Aktie
| 8,45EUR | 0,05EUR | 0,60% |
WKN: 872694 / ISIN: CA4296951094
High Liner Foods Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:00 | 8,450 | ||
| 17:32:47 | 8,400 | ||
| 17:18:22 | 8,400 | ||
| 17:03:53 | 8,450 | ||
| 16:47:58 | 8,450 | ||
| 16:33:08 | 8,450 | ||
| 16:18:12 | 8,450 | ||
| 15:47:54 | 8,350 | ||
| 15:33:02 | 8,400 | ||
| 15:18:12 | 8,350 | ||
| 15:03:27 | 8,350 | ||
| 14:48:04 | 8,350 | ||
| 14:32:54 | 8,400 | ||
| 14:18:18 | 8,400 | ||
| 14:04:00 | 8,400 | ||
| 13:47:52 | 8,400 | ||
| 13:32:14 | 8,350 | ||
| 13:18:09 | 8,350 | ||
| 13:03:36 | 8,350 | ||
| 12:47:01 | 8,400 | ||
| 12:32:21 | 8,400 | ||
| 12:18:21 | 8,400 | ||
| 12:03:44 | 8,400 | ||
| 11:47:48 | 8,400 | ||
| 11:33:26 | 8,400 | ||
| 11:18:15 | 8,400 | ||
| 11:03:56 | 8,400 | ||
| 10:47:23 | 8,400 | ||
| 10:33:17 | 8,350 | ||
| 10:17:33 | 8,350 | ||
| 10:03:25 | 8,350 | ||
| 09:47:26 | 8,350 | ||
| 09:33:12 | 8,350 | ||
| 09:16:15 | 8,350 | ||
| 09:06:56 | 8,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu High Liner Foods Inc
Analysen zu High Liner Foods Inc
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|