High Liner Foods Aktie
| 9,60EUR | -0,10EUR | -1,03% |
WKN: 872694 / ISIN: CA4296951094
High Liner Foods Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:21 | 9,600 | ||
| 21:16:37 | 9,600 | ||
| 21:01:51 | 9,600 | ||
| 20:46:36 | 9,600 | ||
| 20:31:24 | 9,600 | ||
| 20:16:40 | 9,550 | ||
| 20:01:33 | 9,550 | ||
| 19:46:35 | 9,550 | ||
| 19:31:21 | 9,550 | ||
| 19:16:38 | 9,600 | ||
| 19:01:53 | 9,550 | ||
| 18:46:42 | 9,550 | ||
| 18:31:38 | 9,550 | ||
| 18:16:46 | 9,550 | ||
| 18:01:52 | 9,550 | ||
| 17:46:40 | 9,550 | ||
| 17:31:32 | 9,550 | ||
| 17:16:38 | 9,500 | ||
| 17:01:58 | 9,500 | ||
| 16:46:31 | 9,500 | ||
| 16:31:30 | 9,500 | ||
| 16:16:37 | 9,500 | ||
| 15:46:31 | 9,600 | ||
| 15:31:22 | 9,600 | ||
| 15:16:29 | 9,700 | ||
| 15:01:33 | 9,700 | ||
| 14:46:23 | 9,650 | ||
| 14:31:25 | 9,650 | ||
| 14:16:26 | 9,700 | ||
| 14:01:36 | 9,700 | ||
| 13:46:30 | 9,700 | ||
| 13:16:26 | 9,700 | ||
| 13:01:32 | 9,700 | ||
| 12:46:16 | 9,700 | ||
| 12:31:14 | 9,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu High Liner Foods Inc
Analysen zu High Liner Foods Inc
Weitere Meldungen
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|