High Aktie
| 3,39EUR | 0,07EUR | 2,11% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:14 | 3,390 | ||
| 18:18:20 | 3,390 | ||
| 18:03:53 | 3,365 | ||
| 17:48:00 | 3,365 | ||
| 17:33:01 | 3,365 | ||
| 17:19:28 | 3,420 | ||
| 17:03:44 | 3,420 | ||
| 16:50:23 | 3,420 | ||
| 16:33:58 | 3,420 | ||
| 16:18:58 | 3,420 | ||
| 15:50:35 | 3,435 | ||
| 15:31:30 | 3,425 | ||
| 15:16:36 | 3,425 | ||
| 15:01:34 | 3,410 | ||
| 14:47:11 | 3,410 | ||
| 14:31:18 | 3,410 | ||
| 14:16:27 | 3,400 | ||
| 13:46:28 | 3,400 | ||
| 13:31:13 | 3,400 | ||
| 13:16:26 | 3,360 | ||
| 13:01:29 | 3,360 | ||
| 12:46:16 | 3,330 | ||
| 12:31:30 | 3,330 | ||
| 12:16:25 | 3,340 | ||
| 12:01:25 | 3,340 | ||
| 11:46:35 | 3,340 | ||
| 11:31:18 | 3,330 | ||
| 11:16:21 | 3,330 | ||
| 11:01:24 | 3,330 | ||
| 10:46:24 | 3,340 | ||
| 10:31:20 | 3,340 | ||
| 10:16:14 | 3,340 | ||
| 10:01:22 | 3,360 | ||
| 09:46:29 | 3,360 | ||
| 09:31:20 | 3,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
18:38
|
|
|
|
18:32
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.