High Aktie
| 3,71EUR | 0,03EUR | 0,82% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:10 | 3,705 | ||
| 21:31:16 | 3,705 | ||
| 21:16:15 | 3,705 | ||
| 21:01:15 | 3,700 | ||
| 20:31:08 | 3,705 | ||
| 20:16:10 | 3,705 | ||
| 20:01:09 | 3,705 | ||
| 19:31:19 | 3,705 | ||
| 19:16:15 | 3,710 | ||
| 19:01:22 | 3,710 | ||
| 18:31:32 | 3,720 | ||
| 18:16:49 | 3,710 | ||
| 18:02:17 | 3,710 | ||
| 17:34:08 | 3,720 | ||
| 17:19:14 | 3,785 | ||
| 17:03:36 | 3,785 | ||
| 16:50:23 | 3,785 | ||
| 16:31:25 | 3,785 | ||
| 16:16:34 | 3,785 | ||
| 15:31:26 | 3,785 | ||
| 15:16:18 | 3,785 | ||
| 15:01:16 | 3,785 | ||
| 14:31:14 | 3,795 | ||
| 14:16:15 | 3,795 | ||
| 13:31:08 | 3,795 | ||
| 13:16:09 | 3,800 | ||
| 12:31:26 | 3,815 | ||
| 12:16:11 | 3,815 | ||
| 12:01:17 | 3,800 | ||
| 11:31:18 | 3,765 | ||
| 11:16:15 | 3,765 | ||
| 11:01:16 | 3,765 | ||
| 10:31:16 | 3,740 | ||
| 10:20:14 | 3,740 | ||
| 10:16:15 | 3,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
23:22
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.