High Aktie
| 3,98EUR | 0,17EUR | 4,46% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:18 | 3,980 | ||
| 14:47:51 | 3,980 | ||
| 14:32:48 | 3,970 | ||
| 14:18:04 | 3,970 | ||
| 14:03:49 | 3,970 | ||
| 13:47:52 | 3,970 | ||
| 13:17:59 | 3,970 | ||
| 13:03:53 | 3,970 | ||
| 12:47:27 | 3,970 | ||
| 12:33:24 | 3,970 | ||
| 12:18:29 | 3,960 | ||
| 12:04:01 | 3,960 | ||
| 11:48:09 | 3,960 | ||
| 11:31:19 | 3,960 | ||
| 11:16:08 | 3,960 | ||
| 10:46:23 | 3,960 | ||
| 10:32:48 | 3,960 | ||
| 10:16:23 | 3,960 | ||
| 10:01:29 | 3,960 | ||
| 09:46:22 | 3,950 | ||
| 09:31:33 | 3,940 | ||
| 09:14:23 | 3,950 | ||
| 09:06:28 | 3,970 | ||
| 08:55:13 | 3,810 | ||
| 08:46:17 | 3,820 | ||
| 08:17:25 | 3,810 | ||
| 08:05:15 | 3,810 | ||
| 07:53:09 | 3,800 | ||
| 07:45:11 | 3,800 | ||
| 07:37:24 | 3,800 | ||
| 07:32:08 | 3,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
14:49
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.