High Aktie
| 3,97EUR | 0,16EUR | 4,20% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:59 | 3,970 | ||
| 13:03:53 | 3,970 | ||
| 12:47:27 | 3,970 | ||
| 12:33:24 | 3,970 | ||
| 12:18:29 | 3,960 | ||
| 12:04:01 | 3,960 | ||
| 11:48:09 | 3,960 | ||
| 11:31:19 | 3,960 | ||
| 11:16:08 | 3,960 | ||
| 10:46:23 | 3,960 | ||
| 10:32:48 | 3,960 | ||
| 10:16:23 | 3,960 | ||
| 10:01:29 | 3,960 | ||
| 09:46:22 | 3,950 | ||
| 09:31:33 | 3,940 | ||
| 09:14:23 | 3,950 | ||
| 09:06:28 | 3,970 | ||
| 08:55:13 | 3,810 | ||
| 08:46:17 | 3,820 | ||
| 08:17:25 | 3,810 | ||
| 08:05:15 | 3,810 | ||
| 07:53:09 | 3,800 | ||
| 07:45:11 | 3,800 | ||
| 07:37:24 | 3,800 | ||
| 07:32:08 | 3,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.