High Aktie
| 3,63EUR | -0,01EUR | -0,14% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:48 | 3,625 | ||
| 15:17:00 | 3,625 | ||
| 15:01:48 | 3,625 | ||
| 14:31:48 | 3,625 | ||
| 14:17:08 | 3,625 | ||
| 14:07:42 | 3,625 | 435 | |
| 13:32:20 | 3,630 | ||
| 13:17:26 | 3,630 | ||
| 13:09:01 | 3,630 | ||
| 13:02:31 | 3,640 | ||
| 12:51:55 | 3,645 | ||
| 12:32:36 | 3,645 | ||
| 12:17:28 | 3,645 | ||
| 12:02:55 | 3,645 | ||
| 11:32:55 | 3,645 | ||
| 11:17:53 | 3,645 | ||
| 11:03:09 | 3,645 | ||
| 10:33:23 | 3,630 | ||
| 10:17:25 | 3,635 | ||
| 10:03:25 | 3,700 | ||
| 09:33:41 | 3,720 | ||
| 09:16:54 | 3,720 | ||
| 09:07:43 | 3,720 | ||
| 08:57:04 | 3,605 | ||
| 08:50:31 | 3,630 | ||
| 08:31:22 | 3,640 | ||
| 08:16:24 | 3,640 | ||
| 08:03:24 | 3,640 | ||
| 07:53:09 | 3,645 | ||
| 07:37:10 | 3,640 | ||
| 07:32:08 | 3,645 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|