High Aktie
| 3,56EUR | -0,02EUR | -0,56% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:51:30 | 3,560 | ||
| 12:32:14 | 3,560 | ||
| 12:17:03 | 3,560 | ||
| 12:02:18 | 3,560 | ||
| 11:32:37 | 3,560 | ||
| 11:17:27 | 3,560 | ||
| 11:02:53 | 3,560 | ||
| 10:33:08 | 3,560 | ||
| 10:17:09 | 3,560 | ||
| 10:02:52 | 3,555 | ||
| 09:33:27 | 3,550 | ||
| 09:16:43 | 3,550 | ||
| 09:07:20 | 3,555 | ||
| 08:56:52 | 3,585 | ||
| 08:47:05 | 3,595 | ||
| 08:31:20 | 3,595 | ||
| 08:16:17 | 3,595 | ||
| 08:03:19 | 3,600 | ||
| 07:53:07 | 3,600 | ||
| 07:37:08 | 3,595 | ||
| 07:32:09 | 3,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
12:32
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:26
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:48
|
|
|
|
09:48
|
|
|
|
09:48
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.