High Aktie
| 3,64EUR | 0,01EUR | 0,28% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:31 | 3,640 | ||
| 12:51:55 | 3,645 | ||
| 12:32:36 | 3,645 | ||
| 12:17:28 | 3,645 | ||
| 12:02:55 | 3,645 | ||
| 11:32:55 | 3,645 | ||
| 11:17:53 | 3,645 | ||
| 11:03:09 | 3,645 | ||
| 10:33:23 | 3,630 | ||
| 10:17:25 | 3,635 | ||
| 10:03:25 | 3,700 | ||
| 09:33:41 | 3,720 | ||
| 09:16:54 | 3,720 | ||
| 09:07:43 | 3,720 | ||
| 08:57:04 | 3,605 | ||
| 08:50:31 | 3,630 | ||
| 08:31:22 | 3,640 | ||
| 08:16:24 | 3,640 | ||
| 08:03:24 | 3,640 | ||
| 07:53:09 | 3,645 | ||
| 07:37:10 | 3,640 | ||
| 07:32:08 | 3,645 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:29
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.