HIAG Immobilien Aktie
| 137,60CHF | -0,20CHF | -0,15% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:35:48 | 137,600 | 2 | |
| 11:28:03 | 137,800 | 16 | |
| 11:28:03 | 137,800 | 5 | |
| 11:28:03 | 137,800 | 17 | |
| 11:28:03 | 137,800 | 4 | |
| 11:28:03 | 137,800 | 1 | |
| 11:18:08 | 137,200 | 6 | |
| 11:18:03 | 137,400 | 25 | |
| 11:18:03 | 137,400 | 18 | |
| 11:18:03 | 137,600 | 14 | |
| 11:14:19 | 137,400 | 18 | |
| 11:14:19 | 137,400 | 18 | |
| 11:14:19 | 137,400 | 25 | |
| 11:14:19 | 137,400 | 9 | |
| 11:14:19 | 137,600 | 6 | |
| 11:14:19 | 137,600 | 8 | |
| 11:14:19 | 137,600 | 6 | |
| 11:14:19 | 137,600 | 45 | |
| 11:10:01 | 138,000 | 25 | |
| 10:42:01 | 137,600 | 14 | |
| 10:42:01 | 137,600 | 43 | |
| 10:42:01 | 137,600 | 21 | |
| 10:42:01 | 137,600 | 4 | |
| 10:42:01 | 137,600 | 9 | |
| 10:33:21 | 137,600 | 9 | |
| 10:30:21 | 137,600 | 5 | |
| 10:28:13 | 137,600 | 13 | |
| 10:28:13 | 137,600 | 14 | |
| 10:14:47 | 137,600 | 1 | |
| 10:08:45 | 137,200 | 46 | |
| 10:08:45 | 137,200 | 2 | |
| 10:08:45 | 137,200 | 4 | |
| 10:08:29 | 136,800 | 5 | |
| 10:02:02 | 137,200 | 14 | |
| 10:02:02 | 137,200 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|