HIAG Immobilien Aktie
| 138,60CHF | -0,60CHF | -0,43% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:48 | 138,600 | 15 | |
| 16:31:34 | 138,600 | 22 | |
| 16:31:34 | 138,600 | 17 | |
| 16:31:34 | 138,600 | 11 | |
| 16:31:34 | 138,600 | 10 | |
| 16:21:15 | 139,000 | 17 | |
| 16:20:11 | 138,800 | 44 | |
| 16:20:11 | 138,800 | 25 | |
| 16:20:11 | 138,600 | 34 | |
| 16:19:10 | 138,600 | 23 | |
| 16:19:10 | 138,000 | 85 | |
| 16:19:04 | 138,400 | 9 | |
| 16:19:04 | 138,400 | 25 | |
| 16:19:04 | 138,200 | 200 | |
| 16:18:51 | 138,200 | 4 | |
| 16:18:51 | 138,200 | 14 | |
| 16:18:51 | 138,200 | 9 | |
| 16:18:51 | 138,200 | 3 | |
| 16:18:51 | 138,200 | 30 | |
| 16:18:51 | 138,200 | 8 | |
| 16:18:51 | 138,200 | 7 | |
| 16:06:54 | 137,800 | 41 | |
| 16:06:54 | 137,800 | 29 | |
| 16:06:54 | 137,800 | 30 | |
| 16:06:39 | 138,000 | 12 | |
| 16:06:39 | 138,000 | 50 | |
| 16:04:55 | 137,800 | 3 | |
| 15:57:28 | 138,200 | 25 | |
| 15:57:28 | 138,000 | 18 | |
| 15:57:28 | 138,000 | 7 | |
| 15:57:28 | 137,800 | 25 | |
| 15:56:55 | 137,600 | 25 | |
| 15:56:48 | 137,400 | 21 | |
| 15:56:48 | 137,400 | 5 | |
| 15:56:48 | 137,400 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
16:49
|
|
|
|
16:40
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|