HIAG Immobilien Aktie
| 124,80CHF | 0,80CHF | 0,65% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:23:49 | 124,800 | 1 | |
| 11:53:32 | 124,800 | 1 | |
| 11:46:45 | 124,400 | 39 | |
| 11:46:45 | 124,400 | 25 | |
| 11:42:00 | 124,600 | 5 | |
| 11:42:00 | 124,600 | 3 | |
| 11:42:00 | 124,600 | 1 | |
| 11:42:00 | 124,600 | 25 | |
| 11:31:14 | 124,800 | 5 | |
| 11:31:14 | 124,800 | 7 | |
| 11:31:14 | 124,800 | 25 | |
| 11:31:14 | 124,800 | 16 | |
| 11:25:22 | 124,800 | 5 | |
| 11:17:20 | 125,000 | 5 | |
| 11:17:20 | 125,000 | 27 | |
| 11:17:20 | 125,000 | 11 | |
| 11:17:20 | 125,000 | 25 | |
| 11:17:20 | 125,200 | 1 | |
| 11:17:20 | 125,200 | 1 | |
| 11:17:20 | 125,200 | 25 | |
| 11:12:09 | 125,400 | 25 | |
| 11:11:23 | 125,200 | 14 | |
| 11:11:23 | 125,000 | 14 | |
| 11:11:23 | 125,000 | 100 | |
| 11:11:23 | 125,000 | 23 | |
| 11:11:23 | 125,000 | 100 | |
| 11:11:23 | 125,000 | 50 | |
| 11:11:23 | 125,000 | 50 | |
| 11:11:23 | 125,000 | 77 | |
| 11:11:17 | 124,800 | 100 | |
| 11:11:17 | 124,800 | 3 | |
| 11:11:07 | 124,800 | 1 | |
| 11:11:07 | 124,800 | 1 | |
| 11:11:07 | 124,800 | 1 | |
| 11:11:07 | 124,800 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
12:42
|
|
|
|
12:42
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:43
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:52
|
|
|
|
10:50
|
|