HIAG Immobilien Aktie
| 125,20CHF | 1,40CHF | 1,13% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:33 | 125,200 | 1 | |
| 17:31:33 | 125,200 | 21 | |
| 17:31:33 | 125,200 | 18 | |
| 17:31:33 | 125,200 | 21 | |
| 17:31:33 | 125,200 | 12 | |
| 17:31:33 | 125,200 | 21 | |
| 17:31:33 | 125,200 | 12 | |
| 17:31:33 | 125,200 | 11 | |
| 17:31:33 | 125,200 | 220 | |
| 17:31:33 | 125,200 | 348 | |
| 17:31:33 | 125,200 | 167 | |
| 17:31:33 | 125,200 | 11 | |
| 17:31:33 | 125,200 | 43 | |
| 17:31:33 | 125,200 | 349 | |
| 17:31:33 | 125,200 | 80 | |
| 17:31:33 | 125,200 | 59 | |
| 17:31:33 | 125,200 | 18 | |
| 17:31:33 | 125,200 | 9 | |
| 17:31:33 | 125,200 | 3 | |
| 17:31:33 | 125,200 | 12 | |
| 17:31:33 | 125,200 | 28 | |
| 17:31:33 | 125,200 | 1 | |
| 17:31:33 | 125,200 | 49 | |
| 17:31:33 | 125,200 | 15 | |
| 17:31:33 | 125,200 | 1 | |
| 17:31:33 | 125,200 | 38 | |
| 17:31:33 | 125,200 | 2 | |
| 17:31:33 | 125,200 | 10 | |
| 17:31:33 | 125,200 | 28 | |
| 17:31:33 | 125,200 | 27 | |
| 17:31:33 | 125,200 | 8 | |
| 17:31:33 | 125,200 | 20 | |
| 17:31:33 | 125,200 | 16 | |
| 17:31:33 | 125,200 | 16 | |
| 17:31:33 | 125,200 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
21:54
|
|
|
|
21:34
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|