HIAG Immobilien Aktie
| 124,80CHF | 0,80CHF | 0,65% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:25:22 | 124,800 | 5 | |
| 11:17:20 | 125,000 | 5 | |
| 11:17:20 | 125,000 | 27 | |
| 11:17:20 | 125,000 | 11 | |
| 11:17:20 | 125,000 | 25 | |
| 11:17:20 | 125,200 | 1 | |
| 11:17:20 | 125,200 | 1 | |
| 11:17:20 | 125,200 | 25 | |
| 11:12:09 | 125,400 | 25 | |
| 11:11:23 | 125,200 | 14 | |
| 11:11:23 | 125,000 | 14 | |
| 11:11:23 | 125,000 | 100 | |
| 11:11:23 | 125,000 | 23 | |
| 11:11:23 | 125,000 | 100 | |
| 11:11:23 | 125,000 | 50 | |
| 11:11:23 | 125,000 | 50 | |
| 11:11:23 | 125,000 | 77 | |
| 11:11:17 | 124,800 | 100 | |
| 11:11:17 | 124,800 | 3 | |
| 11:11:07 | 124,800 | 1 | |
| 11:11:07 | 124,800 | 1 | |
| 11:11:07 | 124,800 | 1 | |
| 11:11:07 | 124,800 | 58 | |
| 11:11:07 | 124,800 | 1 | |
| 11:11:07 | 124,800 | 2 | |
| 11:11:07 | 124,800 | 8 | |
| 11:11:07 | 124,800 | 4 | |
| 11:11:07 | 124,800 | 72 | |
| 11:11:07 | 124,800 | 66 | |
| 11:11:07 | 124,800 | 49 | |
| 11:11:07 | 124,800 | 34 | |
| 11:11:07 | 124,800 | 67 | |
| 11:11:07 | 124,800 | 77 | |
| 11:11:06 | 124,800 | 5 | |
| 11:11:06 | 124,800 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
11:31
|
|
|
|
11:29
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:32
|
|