HIAG Immobilien Aktie
| 125,20CHF | 1,20CHF | 0,97% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:14:54 | 125,200 | 17 | |
| 13:14:54 | 125,000 | 16 | |
| 13:14:54 | 125,000 | 10 | |
| 13:14:54 | 125,000 | 17 | |
| 13:14:54 | 124,800 | 8 | |
| 13:14:54 | 124,800 | 45 | |
| 12:23:49 | 124,800 | 1 | |
| 11:53:32 | 124,800 | 1 | |
| 11:46:45 | 124,400 | 39 | |
| 11:46:45 | 124,400 | 25 | |
| 11:42:00 | 124,600 | 5 | |
| 11:42:00 | 124,600 | 3 | |
| 11:42:00 | 124,600 | 1 | |
| 11:42:00 | 124,600 | 25 | |
| 11:31:14 | 124,800 | 5 | |
| 11:31:14 | 124,800 | 7 | |
| 11:31:14 | 124,800 | 25 | |
| 11:31:14 | 124,800 | 16 | |
| 11:25:22 | 124,800 | 5 | |
| 11:17:20 | 125,000 | 5 | |
| 11:17:20 | 125,000 | 27 | |
| 11:17:20 | 125,000 | 11 | |
| 11:17:20 | 125,000 | 25 | |
| 11:17:20 | 125,200 | 1 | |
| 11:17:20 | 125,200 | 1 | |
| 11:17:20 | 125,200 | 25 | |
| 11:12:09 | 125,400 | 25 | |
| 11:11:23 | 125,200 | 14 | |
| 11:11:23 | 125,000 | 14 | |
| 11:11:23 | 125,000 | 100 | |
| 11:11:23 | 125,000 | 23 | |
| 11:11:23 | 125,000 | 100 | |
| 11:11:23 | 125,000 | 50 | |
| 11:11:23 | 125,000 | 50 | |
| 11:11:23 | 125,000 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|