HIAG Immobilien Aktie
| 129,00CHF | -2,20CHF | -1,68% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:24 | 129,000 | 2 | |
| 17:31:24 | 129,000 | 53 | |
| 17:31:24 | 129,000 | 4 | |
| 17:31:24 | 129,000 | 58 | |
| 17:31:24 | 129,000 | 23 | |
| 17:31:24 | 129,000 | 48 | |
| 17:31:24 | 129,000 | 13 | |
| 17:31:24 | 129,000 | 33 | |
| 17:31:24 | 129,000 | 1 | |
| 17:31:24 | 129,000 | 2 | |
| 17:31:24 | 129,000 | 5 | |
| 17:31:24 | 129,000 | 49 | |
| 17:31:24 | 129,000 | 30 | |
| 17:31:24 | 129,000 | 45 | |
| 17:31:24 | 129,000 | 7 | |
| 17:31:24 | 129,000 | 10 | |
| 17:31:24 | 129,000 | 10 | |
| 17:31:24 | 129,000 | 16 | |
| 17:31:24 | 129,000 | 6 | |
| 17:31:24 | 129,000 | 34 | |
| 17:31:24 | 129,000 | 2 | |
| 17:31:24 | 129,000 | 6 | |
| 17:31:24 | 129,000 | 10 | |
| 17:31:24 | 129,000 | 2 | |
| 17:31:24 | 129,000 | 26 | |
| 17:31:24 | 129,000 | 1 | |
| 17:31:24 | 129,000 | 89 | |
| 17:31:24 | 129,000 | 17 | |
| 17:31:24 | 129,000 | 42 | |
| 17:31:24 | 129,000 | 42 | |
| 17:31:24 | 129,000 | 30 | |
| 17:31:24 | 129,000 | 4 | |
| 17:31:24 | 129,000 | 46 | |
| 17:31:24 | 129,000 | 9 | |
| 17:31:24 | 129,000 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
23:30
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|