HHLA Aktie
| 21,60EUR | -0,20EUR | -0,92% |
WKN DE: A0S848 / ISIN: DE000A0S8488
HHLA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 21,700 | ||
| 21:46:04 | 21,700 | ||
| 21:31:08 | 21,700 | ||
| 21:16:08 | 21,700 | ||
| 21:01:08 | 21,700 | ||
| 20:48:35 | 21,700 | ||
| 20:31:03 | 21,700 | ||
| 20:16:06 | 21,700 | ||
| 20:01:04 | 21,700 | ||
| 19:47:55 | 21,700 | ||
| 19:31:09 | 21,700 | ||
| 19:16:09 | 21,700 | ||
| 19:01:09 | 21,700 | ||
| 18:48:00 | 21,700 | ||
| 18:31:06 | 21,700 | ||
| 18:16:14 | 21,700 | ||
| 18:01:17 | 21,700 | ||
| 17:50:51 | 21,700 | ||
| 17:31:05 | 21,700 | ||
| 17:16:26 | 21,700 | ||
| 17:01:05 | 21,700 | ||
| 16:57:37 | 21,700 | 200 | |
| 16:50:44 | 21,700 | ||
| 16:31:09 | 21,700 | ||
| 16:16:02 | 21,700 | ||
| 15:50:10 | 21,700 | ||
| 15:31:07 | 21,700 | ||
| 15:16:06 | 21,700 | ||
| 15:01:23 | 21,700 | ||
| 14:31:02 | 21,700 | ||
| 14:16:07 | 21,700 | ||
| 13:47:20 | 21,700 | ||
| 13:31:02 | 21,700 | ||
| 13:16:02 | 21,700 | ||
| 13:01:05 | 21,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HHLA AG (Hamburger Hafen und Logistik)
Analysen zu HHLA AG (Hamburger Hafen und Logistik)
Weitere Meldungen
|
22:24
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|