XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
24,500 |
| 1 |
950 |
|
24,100 |
| 1 |
10 |
|
24,000 |
| 5 |
9 304 |
|
23,500 |
| 1 |
112 |
|
23,400 |
| 1 |
250 |
|
23,300 |
| 1 |
112 |
|
23,200 |
| 1 |
327 |
|
23,100 |
| 1 |
263 |
|
23,000 |
| 2 |
338 |
|
22,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 364 |
|
22,600 |
| 3 |
463 |
|
22,500 |
| 1 |
27 |
|
22,200 |
| 4 |
971 |
|
22,100 |
| 1 |
2 000 |
|
22,000 |
| 1 |
50 000 |
|
21,700 |
| 1 |
2 000 |
|
21,500 |
| 2 |
5 020 |
|
21,000 |
| 1 |
1 000 |
|
20,700 |
| 1 |
121 |
|
19,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 966 |
62 966 |
1:5,26 |
05.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:56
|
22,600
|
73
|
|
16:15:56
|
22,700
|
50
|
|
16:15:56
|
22,700
|
77
|
|
13:24:10
|
22,700
|
2
|
|
11:21:23
|
22,700
|
32
|
|
11:21:23
|
22,800
|
46
|
|
09:03:06
|
23,000
|
30
|
|
mehr...
|
ETF-Sparplan