XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
23,400 |
| 1 |
190 |
|
23,000 |
| 1 |
18 |
|
22,700 |
| 1 |
10 |
|
22,600 |
| 1 |
112 |
|
22,500 |
| 2 |
1 077 |
|
22,400 |
| 2 |
2 000 |
|
22,200 |
| 7 |
6 028 |
|
22,000 |
| 3 |
1 386 |
|
21,900 |
| 5 |
7 715 |
|
21,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
16 978 |
|
21,600 |
| 10 |
22 365 |
|
21,500 |
| 5 |
15 030 |
|
21,400 |
| 3 |
10 825 |
|
21,300 |
| 3 |
22 800 |
|
21,200 |
| 1 |
1 000 |
|
21,100 |
| 1 |
1 000 |
|
19,700 |
| 1 |
121 |
|
19,200 |
| 1 |
146 |
|
17,100 |
| 1 |
50 |
|
12,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 692 |
90 315 |
1:4,83 |
28.05.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:12
|
21,700
|
148
|
|
13:48:06
|
21,700
|
8
|
|
13:48:06
|
21,700
|
218
|
|
13:17:34
|
21,800
|
22
|
|
11:17:48
|
21,700
|
35
|
|
09:39:52
|
21,700
|
1 172
|
|
mehr...
|
ETF-Sparplan