XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
341 |
|
25,000 |
| 1 |
300 |
|
24,500 |
| 2 |
1 010 |
|
24,000 |
| 1 |
3 916 |
|
23,500 |
| 1 |
190 |
|
23,100 |
| 1 |
190 |
|
23,000 |
| 1 |
9 042 |
|
22,900 |
| 2 |
400 |
|
22,800 |
| 1 |
154 |
|
22,700 |
| 1 |
1 000 |
|
22,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
22,200 |
| 2 |
1 650 |
|
22,000 |
| 2 |
650 |
|
21,900 |
| 4 |
976 |
|
21,800 |
| 1 |
116 |
|
21,700 |
| 1 |
1 111 |
|
21,600 |
| 1 |
5 000 |
|
21,500 |
| 2 |
5 130 |
|
21,400 |
| 1 |
5 000 |
|
21,300 |
| 2 |
2 630 |
|
21,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 543 |
22 269 |
1:1,35 |
17.04.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
22,200
|
6
|
|
17:25:13
|
22,200
|
701
|
|
15:26:51
|
22,100
|
130
|
|
11:45:40
|
22,000
|
4
|
|
11:09:59
|
22,000
|
1 789
|
|
11:05:45
|
22,000
|
109
|
|
11:05:45
|
22,000
|
665
|
|
11:05:17
|
22,100
|
387
|
|
09:02:34
|
22,200
|
384
|
|
mehr...
|
ETF-Sparplan