XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
22,800 |
| 2 |
4 000 |
|
22,600 |
| 1 |
01 |
|
22,500 |
| 2 |
4 000 |
|
22,400 |
| 1 |
5 000 |
|
22,300 |
| 3 |
4 600 |
|
22,200 |
| 2 |
2 750 |
|
22,100 |
| 3 |
1 396 |
|
22,000 |
| 2 |
2 436 |
|
21,900 |
| 3 |
1 473 |
|
21,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
36 631 |
|
21,700 |
| 2 |
10 500 |
|
21,500 |
| 2 |
7 845 |
|
21,400 |
| 1 |
2 000 |
|
19,200 |
| 1 |
146 |
|
17,100 |
| 1 |
108 |
|
12,550 |
| 1 |
1 061 |
|
0,000 |
| 1 |
1 061 |
|
0,000 |
| 1 |
108 |
|
12,550 |
| 1 |
1 061 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 656 |
60 521 |
1:2,19 |
13.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:22
|
21,800
|
518
|
|
13:23:12
|
21,700
|
1
|
|
12:49:43
|
21,800
|
36
|
|
12:02:45
|
21,700
|
1
|
|
11:41:27
|
21,700
|
200
|
|
09:02:20
|
21,700
|
376
|
|
08:00:15
|
21,700
|
171
|
|
mehr...
|
ETF-Sparplan