XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
100,000 |
| 1 |
40 |
|
25,900 |
| 3 |
343 |
|
25,000 |
| 1 |
10 |
|
23,900 |
| 1 |
190 |
|
23,000 |
| 1 |
400 |
|
22,000 |
| 6 |
10 337 |
|
21,900 |
| 1 |
4 023 |
|
21,800 |
| 2 |
2 431 |
|
21,700 |
| 5 |
3 657 |
|
21,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 512 |
|
21,400 |
| 2 |
10 233 |
|
21,300 |
| 1 |
10 000 |
|
21,200 |
| 5 |
10 363 |
|
21,100 |
| 2 |
17 000 |
|
21,000 |
| 1 |
1 440 |
|
20,900 |
| 1 |
10 111 |
|
20,800 |
| 1 |
108 |
|
12,550 |
| 1 |
1 061 |
|
0,000 |
| 1 |
1 061 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 731 |
64 889 |
1:2,99 |
06.10.2026 12:12:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:54
|
21,400
|
119
|
|
11:53:56
|
21,400
|
15
|
|
11:30:09
|
21,600
|
6
|
|
09:02:30
|
21,500
|
52
|
|
09:02:30
|
21,500
|
39
|
|
mehr...
|
ETF-Sparplan