Hesai Group Aktie
| 23,15USD | -2,21USD | -8,70% |
WKN DE: A3D6RC / ISIN: US4280501085
Hesai Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:29 | 19,900 | ||
| 18:47:39 | 19,600 | ||
| 18:33:50 | 19,700 | ||
| 18:17:55 | 19,900 | ||
| 18:03:17 | 19,900 | ||
| 17:47:41 | 19,900 | ||
| 17:32:34 | 20,400 | ||
| 17:18:02 | 20,400 | ||
| 17:03:32 | 20,400 | ||
| 16:47:39 | 20,600 | ||
| 16:32:59 | 20,600 | ||
| 16:17:58 | 20,600 | ||
| 15:47:59 | 21,000 | ||
| 15:32:44 | 20,800 | ||
| 15:17:54 | 21,400 | ||
| 15:03:07 | 21,400 | ||
| 14:49:26 | 21,400 | ||
| 14:32:43 | 21,400 | ||
| 14:17:59 | 21,400 | ||
| 14:03:43 | 21,400 | ||
| 13:47:38 | 21,400 | ||
| 13:31:56 | 21,200 | ||
| 13:17:53 | 21,200 | ||
| 13:03:12 | 21,200 | ||
| 12:46:59 | 21,200 | ||
| 12:32:24 | 21,200 | ||
| 12:18:22 | 21,200 | ||
| 12:03:16 | 21,200 | ||
| 11:47:25 | 21,200 | ||
| 11:33:01 | 21,400 | ||
| 11:18:01 | 21,400 | ||
| 11:03:28 | 21,200 | ||
| 10:47:15 | 21,200 | ||
| 10:33:01 | 21,200 | ||
| 10:17:17 | 21,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hesai Group (B) (spons. ADRs)
Analysen zu Hesai Group (B) (spons. ADRs)
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|