Hesai Group Aktie
| 23,67USD | -0,48USD | -1,99% |
WKN DE: A3D6RC / ISIN: US4280501085
Hesai Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 20,000 | ||
| 21:46:12 | 20,000 | ||
| 21:31:15 | 20,000 | ||
| 21:16:20 | 20,000 | ||
| 21:01:27 | 20,000 | ||
| 20:46:23 | 20,000 | ||
| 20:31:26 | 19,900 | ||
| 20:16:23 | 20,000 | ||
| 20:01:26 | 20,000 | ||
| 19:46:21 | 20,000 | ||
| 19:31:21 | 20,000 | ||
| 19:16:22 | 20,000 | ||
| 19:01:28 | 20,000 | ||
| 18:46:18 | 20,200 | ||
| 18:31:32 | 20,200 | ||
| 18:16:28 | 20,000 | ||
| 18:01:28 | 20,000 | ||
| 17:46:20 | 20,000 | ||
| 17:31:08 | 20,200 | ||
| 17:16:10 | 19,800 | ||
| 17:01:13 | 19,800 | ||
| 16:46:10 | 20,000 | ||
| 16:31:10 | 20,000 | ||
| 16:16:12 | 20,000 | ||
| 15:46:20 | 20,600 | ||
| 15:31:09 | 20,200 | ||
| 15:16:34 | 20,200 | ||
| 15:01:12 | 20,200 | ||
| 14:46:08 | 20,200 | ||
| 14:31:10 | 20,200 | ||
| 14:16:11 | 20,200 | ||
| 14:01:11 | 20,200 | ||
| 13:46:07 | 20,400 | ||
| 13:16:18 | 20,600 | ||
| 13:01:24 | 20,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hesai Group (B) (spons. ADRs)
Analysen zu Hesai Group (B) (spons. ADRs)
Weitere Meldungen
|
23:00
|
|
|
|
22:47
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:48
|
|