Hesai Group Aktie
| 24,86USD | 1,19USD | 5,03% |
WKN DE: A3D6RC / ISIN: US4280501085
Hesai Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:58 | 21,000 | ||
| 16:17:04 | 20,800 | ||
| 15:47:06 | 20,800 | ||
| 15:31:55 | 20,400 | ||
| 15:17:02 | 20,200 | ||
| 15:02:00 | 20,200 | ||
| 14:46:57 | 20,200 | ||
| 14:31:57 | 20,200 | ||
| 14:17:06 | 20,200 | ||
| 14:02:26 | 20,200 | ||
| 13:46:57 | 20,200 | ||
| 13:17:03 | 20,200 | ||
| 13:02:22 | 20,000 | ||
| 12:46:32 | 20,000 | ||
| 12:31:33 | 20,000 | ||
| 12:17:10 | 20,000 | ||
| 12:02:24 | 20,000 | ||
| 11:46:59 | 20,000 | ||
| 11:17:13 | 20,200 | ||
| 10:46:55 | 20,000 | ||
| 10:32:26 | 20,200 | ||
| 10:17:01 | 20,200 | ||
| 10:02:24 | 20,000 | ||
| 09:47:11 | 20,000 | ||
| 09:32:18 | 20,000 | ||
| 09:15:23 | 20,000 | ||
| 09:07:05 | 20,000 | ||
| 08:55:51 | 20,000 | ||
| 08:47:13 | 20,000 | ||
| 08:18:34 | 20,000 | ||
| 08:06:46 | 20,000 | ||
| 07:54:04 | 20,000 | ||
| 07:46:09 | 20,000 | ||
| 07:38:18 | 20,000 | ||
| 07:33:44 | 20,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hesai Group (B) (spons. ADRs)
Analysen zu Hesai Group (B) (spons. ADRs)
Weitere Meldungen
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.