HEICO Aktie
| 343,32USD | 8,11USD | 2,42% |
WKN: 889997 / ISIN: US4228061093
HEICO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:13 | 301,400 | ||
| 18:32:22 | 301,600 | ||
| 18:17:31 | 302,600 | ||
| 18:02:52 | 301,600 | ||
| 17:32:12 | 303,200 | ||
| 17:17:40 | 305,000 | ||
| 17:03:01 | 304,000 | ||
| 16:33:02 | 306,000 | ||
| 16:22:23 | 305,600 | 11 | |
| 16:17:55 | 305,600 | ||
| 15:49:02 | 299,600 | ||
| 15:32:46 | 296,000 | ||
| 15:17:59 | 293,000 | ||
| 15:02:47 | 292,800 | ||
| 14:33:06 | 293,000 | ||
| 14:18:22 | 293,000 | ||
| 13:32:34 | 293,200 | ||
| 13:18:18 | 293,400 | ||
| 13:04:03 | 293,200 | ||
| 12:52:10 | 292,200 | ||
| 12:33:54 | 293,000 | ||
| 12:18:34 | 293,200 | ||
| 12:04:12 | 292,800 | ||
| 11:50:12 | 291,400 | ||
| 11:31:07 | 292,400 | ||
| 11:16:09 | 292,400 | ||
| 11:11:45 | 296,800 | 10 | |
| 11:11:42 | 296,800 | 10 | |
| 11:01:11 | 293,200 | ||
| 10:31:36 | 293,400 | ||
| 10:16:27 | 293,400 | ||
| 10:01:44 | 293,600 | ||
| 09:32:04 | 293,400 | ||
| 09:14:53 | 293,400 | ||
| 09:05:58 | 293,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HEICO Corp.
Analysen zu HEICO Corp.
Weitere Meldungen
|
19:03
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|