HEICO Aktie
| 274,52USD | -4,56USD | -1,63% |
WKN: 889997 / ISIN: US4228061093
HEICO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:42 | 237,500 | ||
| 18:47:05 | 238,000 | ||
| 18:33:02 | 238,100 | ||
| 18:17:29 | 237,900 | ||
| 18:02:44 | 238,300 | ||
| 17:47:17 | 238,400 | ||
| 17:32:09 | 239,100 | ||
| 17:17:26 | 239,700 | ||
| 17:02:48 | 239,700 | ||
| 16:47:15 | 239,400 | ||
| 16:32:29 | 239,500 | ||
| 16:17:28 | 239,400 | ||
| 15:47:18 | 237,500 | ||
| 15:32:18 | 239,500 | ||
| 15:17:28 | 238,500 | ||
| 15:02:32 | 239,800 | ||
| 14:47:23 | 239,300 | ||
| 14:32:10 | 239,500 | ||
| 14:17:35 | 239,800 | ||
| 14:03:06 | 239,800 | ||
| 13:47:18 | 239,800 | ||
| 13:31:45 | 239,700 | ||
| 13:17:28 | 239,900 | ||
| 13:02:43 | 239,700 | ||
| 12:46:41 | 239,600 | ||
| 12:31:43 | 239,400 | ||
| 12:17:28 | 239,400 | ||
| 12:02:48 | 239,400 | ||
| 11:47:14 | 239,300 | ||
| 11:32:27 | 239,400 | ||
| 11:32:11 | 239,400 | 120 | |
| 11:32:09 | 239,400 | 120 | |
| 11:17:24 | 239,300 | ||
| 11:02:47 | 239,400 | ||
| 10:46:53 | 239,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HEICO Corp.
Analysen zu HEICO Corp.
Weitere Meldungen
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|