HEICO Aktie
| 320,20USD | -6,44USD | -1,97% |
WKN: 889997 / ISIN: US4228061093
HEICO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 275,700 | ||
| 21:46:41 | 276,400 | ||
| 21:31:55 | 275,400 | ||
| 21:17:30 | 275,400 | ||
| 21:03:09 | 274,600 | ||
| 20:47:39 | 274,600 | ||
| 20:32:21 | 275,600 | ||
| 20:17:33 | 275,600 | ||
| 20:02:42 | 276,200 | ||
| 19:47:31 | 276,000 | ||
| 19:32:15 | 275,600 | ||
| 19:17:39 | 276,000 | ||
| 19:03:10 | 277,200 | ||
| 18:47:32 | 276,800 | ||
| 18:33:45 | 276,800 | ||
| 18:18:00 | 276,600 | ||
| 18:03:18 | 276,800 | ||
| 17:47:38 | 276,800 | ||
| 17:32:50 | 277,400 | ||
| 17:17:53 | 278,000 | ||
| 17:03:34 | 280,000 | ||
| 16:47:38 | 282,200 | ||
| 16:33:14 | 280,800 | ||
| 16:17:46 | 280,600 | ||
| 15:48:18 | 277,900 | ||
| 15:35:01 | 277,700 | ||
| 15:17:14 | 280,000 | ||
| 15:02:25 | 280,000 | ||
| 14:47:11 | 280,000 | ||
| 14:32:00 | 279,600 | ||
| 14:17:21 | 279,500 | ||
| 14:02:44 | 279,000 | ||
| 13:47:13 | 279,100 | ||
| 13:31:40 | 279,200 | ||
| 13:17:21 | 278,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HEICO Corp.
Analysen zu HEICO Corp.
Weitere Meldungen
|
23:40
|
|
|
|
23:30
|
|
|
|
23:29
|
|
|
|
23:26
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:19
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|