Headlam Group Aktie
| 0,51GBP | -0,02GBP | -3,77% |
WKN: 873480 / ISIN: GB0004170089
Headlam Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:14 | 0,510 | 1 | |
| 17:35:14 | 0,510 | 305 | |
| 17:35:14 | 0,510 | 793 | |
| 17:35:14 | 0,510 | 182 | |
| 17:35:14 | 0,510 | 3 048 | |
| 17:35:14 | 0,510 | 5 | |
| 17:35:14 | 0,510 | 1 484 | |
| 17:35:14 | 0,510 | 4 | |
| 17:29:00 | 0,520 | ||
| 17:20:38 | 0,520 | 3 716 | |
| 17:20:38 | 0,520 | 24 | |
| 17:20:00 | 0,520 | ||
| 16:58:07 | 0,520 | ||
| 16:49:15 | 0,518 | 10 072 | |
| 16:39:48 | 0,520 | 10 000 | |
| 16:36:56 | 0,518 | 4 000 | |
| 16:31:29 | 0,520 | 5 000 | |
| 16:31:00 | 0,524 | 5 000 | |
| 16:16:19 | 0,525 | 13 200 | |
| 16:04:57 | 0,526 | 25 000 | |
| 16:01:40 | 0,524 | 13 350 | |
| 15:53:17 | 0,526 | 1 000 | |
| 15:53:11 | 0,528 | 6 026 | |
| 15:53:08 | 0,530 | 6 | |
| 15:53:08 | 0,530 | 2 457 | |
| 15:53:08 | 0,530 | 1 000 | |
| 15:53:08 | 0,530 | 442 | |
| 15:52:57 | 0,530 | 376 | |
| 15:52:57 | 0,530 | 182 | |
| 15:52:57 | 0,530 | 6 543 | |
| 15:52:57 | 0,530 | 1 457 | |
| 15:52:57 | 0,530 | 1 000 | |
| 15:52:57 | 0,530 | 1 000 | |
| 15:52:48 | 0,530 | 1 000 | |
| 15:52:42 | 0,528 | 3 974 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Headlam Group PLC
Weitere Meldungen
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.