Headlam Group Aktie
| 0,46GBP | 0,04GBP | 9,05% |
WKN: 873480 / ISIN: GB0004170089
Headlam Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:46 | 0,458 | 2 946 | |
| 17:35:11 | 0,458 | 171 | |
| 17:35:11 | 0,458 | 31 | |
| 17:35:11 | 0,458 | 185 | |
| 17:35:11 | 0,458 | 253 | |
| 17:35:11 | 0,458 | 57 | |
| 17:35:11 | 0,458 | 124 | |
| 17:35:11 | 0,458 | 230 | |
| 17:35:11 | 0,458 | 515 | |
| 17:35:11 | 0,458 | 144 | |
| 17:35:11 | 0,458 | 13 | |
| 17:35:11 | 0,458 | 9 | |
| 17:35:11 | 0,458 | 16 | |
| 17:35:11 | 0,458 | 43 | |
| 17:35:11 | 0,458 | 26 | |
| 17:35:11 | 0,458 | 16 | |
| 17:35:11 | 0,458 | 33 | |
| 17:35:11 | 0,458 | 51 | |
| 17:28:13 | 0,455 | 4 361 | |
| 17:24:45 | 0,457 | 4 000 | |
| 17:24:44 | 0,452 | 4 302 | |
| 17:24:32 | 0,462 | ||
| 17:24:32 | 0,462 | ||
| 17:24:32 | 0,459 | 5 971 | |
| 17:24:32 | 0,459 | 4 029 | |
| 17:21:21 | 0,462 | 428 | |
| 17:07:42 | 0,468 | 248 | |
| 16:59:48 | 0,465 | 3 047 | |
| 16:29:30 | 0,480 | ||
| 16:28:38 | 0,472 | 6 378 | |
| 16:19:45 | 0,480 | 3 | |
| 16:05:30 | 0,480 | 71 460 | |
| 15:49:34 | 0,475 | 1 989 | |
| 15:49:34 | 0,475 | 2 500 | |
| 15:49:27 | 0,476 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Headlam Group PLC
Weitere Meldungen
|
17:51
|
|
|
|
17:47
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|