Headlam Group Aktie
| 0,19GBP | 0,00GBP | 1,06% |
WKN: 873480 / ISIN: GB0004170089
Headlam Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:24 | 0,191 | 316 | |
| 17:35:24 | 0,191 | 427 | |
| 17:35:24 | 0,191 | 75 | |
| 17:35:24 | 0,191 | 131 | |
| 17:35:24 | 0,191 | 2 175 | |
| 17:35:24 | 0,191 | 1 970 | |
| 17:35:24 | 0,191 | 607 | |
| 17:35:24 | 0,191 | 894 | |
| 17:35:24 | 0,191 | 180 | |
| 17:35:24 | 0,191 | 75 | |
| 17:35:24 | 0,191 | 7 | |
| 17:35:24 | 0,191 | 58 | |
| 17:35:24 | 0,191 | 6 | |
| 17:35:24 | 0,191 | 31 | |
| 17:35:24 | 0,191 | 6 | |
| 17:35:24 | 0,191 | 2 | |
| 17:35:24 | 0,191 | 8 | |
| 17:35:24 | 0,191 | 21 | |
| 17:35:24 | 0,191 | 13 | |
| 17:35:24 | 0,191 | 20 | |
| 17:29:50 | 0,192 | 6 865 | |
| 17:29:43 | 0,193 | 1 549 | |
| 17:29:35 | 0,192 | 12 | |
| 17:29:34 | 0,192 | 18 | |
| 17:29:22 | 0,192 | 9 | |
| 17:29:21 | 0,192 | 1 | |
| 17:29:21 | 0,192 | 20 | |
| 17:29:18 | 0,192 | 13 | |
| 17:29:07 | 0,192 | 21 | |
| 17:25:35 | 0,192 | 17 | |
| 17:22:15 | 0,192 | 24 | |
| 17:16:51 | 0,192 | 16 | |
| 17:14:14 | 0,192 | 24 | |
| 17:08:49 | 0,192 | 16 | |
| 17:08:05 | 0,192 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Headlam Group PLC
Weitere Meldungen
|
23:13
|
|
|
|
23:11
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:31
|
|
|
|
22:19
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|