Headlam Group Aktie
| 0,47GBP | 0,05GBP | 13,05% |
WKN: 873480 / ISIN: GB0004170089
Headlam Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:36:56 | 0,490 | ||
| 10:30:37 | 0,490 | ||
| 10:29:12 | 0,475 | 13 155 | |
| 10:15:29 | 0,479 | 3 540 | |
| 10:13:38 | 0,490 | 357 | |
| 09:59:40 | 0,494 | 999 | |
| 09:57:43 | 0,486 | 1 950 | |
| 09:55:08 | 0,494 | 4 000 | |
| 09:55:08 | 0,487 | 816 | |
| 09:55:07 | 0,486 | 4 999 | |
| 09:55:07 | 0,486 | 500 | |
| 09:55:07 | 0,495 | ||
| 09:55:07 | 0,486 | 3 050 | |
| 09:55:07 | 0,486 | 10 000 | |
| 09:54:57 | 0,487 | 17 500 | |
| 09:43:44 | 0,489 | 20 335 | |
| 09:40:30 | 0,483 | 2 042 | |
| 09:39:40 | 0,473 | 5 330 | |
| 09:37:06 | 0,486 | 3 047 | |
| 09:36:18 | 0,486 | 2 291 | |
| 09:35:01 | 0,465 | 10 000 | |
| 09:32:20 | 0,484 | 5 166 | |
| 09:31:25 | 0,466 | ||
| 09:31:25 | 0,466 | ||
| 09:30:06 | 0,465 | 20 000 | |
| 09:30:02 | 0,465 | ||
| 09:30:02 | 0,465 | ||
| 09:29:37 | 0,465 | 2 277 | |
| 09:29:29 | 0,456 | ||
| 09:29:28 | 0,466 | ||
| 09:29:28 | 0,480 | 10 000 | |
| 09:29:23 | 0,480 | 8 333 | |
| 09:26:55 | 0,477 | 5 201 | |
| 09:25:27 | 0,451 | ||
| 09:25:18 | 0,480 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Headlam Group PLC
Weitere Meldungen
|
10:46
|
|
|
|
10:45
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:49
|
|
|
|
09:41
|
|
|
|
09:32
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:10
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:48
|
|
|
|
08:47
|
|
|
|
08:44
|
|
|
|
08:30
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:13
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:55
|
|
|
|
07:39
|
|
|
|
07:15
|
|
|
|
07:06
|
|
|
|
07:00
|
|
|
|
06:53
|
|
|
|
06:32
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|