HCI Group Aktie
| 179,08USD | 5,92USD | 3,42% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:36 | 147,000 | ||
| 15:18:40 | 150,000 | ||
| 15:03:27 | 150,000 | ||
| 14:50:59 | 150,000 | ||
| 14:31:23 | 150,000 | ||
| 14:16:26 | 150,000 | ||
| 13:31:25 | 150,000 | ||
| 13:16:38 | 150,000 | ||
| 13:01:46 | 150,000 | ||
| 12:51:15 | 150,000 | ||
| 12:31:42 | 150,000 | ||
| 12:16:39 | 150,000 | ||
| 12:01:46 | 150,000 | ||
| 11:32:01 | 150,000 | ||
| 11:16:54 | 150,000 | ||
| 11:02:17 | 150,000 | ||
| 10:32:26 | 150,000 | ||
| 10:17:17 | 150,000 | ||
| 10:02:25 | 151,000 | ||
| 09:32:40 | 151,000 | ||
| 09:15:53 | 151,000 | ||
| 09:06:41 | 151,000 | ||
| 08:56:20 | 151,000 | ||
| 08:33:05 | 151,000 | ||
| 08:18:19 | 151,000 | ||
| 08:04:51 | 151,000 | ||
| 07:53:47 | 151,000 | ||
| 07:37:56 | 151,000 | ||
| 07:32:59 | 151,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.