HCI Group Aktie
| 165,66USD | 0,95USD | 0,58% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (HCI Group)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:17 | 142,000 | ||
| 15:18:14 | 143,000 | ||
| 15:04:10 | 144,000 | ||
| 14:48:08 | 142,000 | ||
| 14:33:17 | 142,000 | ||
| 14:18:24 | 142,000 | ||
| 14:04:06 | 142,000 | ||
| 13:47:58 | 142,000 | ||
| 13:32:21 | 142,000 | ||
| 13:18:20 | 142,000 | ||
| 13:03:43 | 142,000 | ||
| 12:47:08 | 142,000 | ||
| 12:33:13 | 142,000 | ||
| 12:18:19 | 142,000 | ||
| 12:03:51 | 142,000 | ||
| 11:47:58 | 142,000 | ||
| 11:33:20 | 142,000 | ||
| 11:18:23 | 142,000 | ||
| 11:03:52 | 142,000 | ||
| 10:47:47 | 142,000 | ||
| 10:33:47 | 142,000 | ||
| 10:18:05 | 142,000 | ||
| 10:03:15 | 142,000 | ||
| 09:48:18 | 142,000 | ||
| 09:33:42 | 142,000 | ||
| 09:16:52 | 142,000 | ||
| 09:06:43 | 142,000 | ||
| 08:55:48 | 142,000 | ||
| 08:47:01 | 142,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
15:34
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.