HCI Group Aktie
| 151,54USD | 2,46USD | 1,65% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:29 | 129,000 | ||
| 18:31:31 | 129,000 | ||
| 18:16:42 | 129,000 | ||
| 18:01:48 | 129,000 | ||
| 17:46:33 | 129,000 | ||
| 17:31:21 | 129,000 | ||
| 17:16:21 | 128,000 | ||
| 17:01:34 | 127,000 | ||
| 16:46:21 | 126,000 | ||
| 16:31:23 | 126,000 | ||
| 16:16:23 | 127,000 | ||
| 15:31:23 | 125,000 | ||
| 15:16:30 | 124,000 | ||
| 15:01:28 | 124,000 | ||
| 14:31:42 | 124,000 | ||
| 14:17:00 | 124,000 | ||
| 14:02:20 | 124,000 | ||
| 13:31:39 | 124,000 | ||
| 13:17:16 | 124,000 | ||
| 13:02:32 | 124,000 | ||
| 12:33:50 | 125,000 | ||
| 12:18:37 | 125,000 | ||
| 12:04:07 | 125,000 | ||
| 11:50:43 | 125,000 | ||
| 11:31:19 | 125,000 | ||
| 11:16:26 | 125,000 | ||
| 11:01:25 | 125,000 | ||
| 10:32:00 | 125,000 | ||
| 10:16:59 | 125,000 | ||
| 10:02:13 | 125,000 | ||
| 09:32:42 | 125,000 | ||
| 09:16:04 | 125,000 | ||
| 09:06:28 | 125,000 | ||
| 08:56:12 | 125,000 | ||
| 08:33:14 | 125,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.