HCI Group Aktie
| 174,31USD | -0,26USD | -0,15% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:31 | 148,000 | ||
| 16:01:44 | 149,000 | ||
| 15:46:29 | 148,000 | ||
| 15:31:30 | 147,000 | ||
| 15:16:37 | 149,000 | ||
| 15:01:39 | 149,000 | ||
| 14:46:32 | 149,000 | ||
| 14:31:29 | 149,000 | ||
| 14:16:31 | 149,000 | ||
| 14:01:43 | 149,000 | ||
| 13:46:37 | 149,000 | ||
| 13:16:44 | 149,000 | ||
| 13:01:52 | 149,000 | ||
| 12:46:24 | 148,000 | ||
| 12:31:33 | 148,000 | ||
| 12:16:46 | 148,000 | ||
| 12:01:52 | 148,000 | ||
| 11:46:40 | 148,000 | ||
| 11:17:02 | 148,000 | ||
| 10:46:49 | 148,000 | ||
| 10:32:19 | 148,000 | ||
| 10:16:57 | 148,000 | ||
| 10:03:20 | 148,000 | ||
| 09:47:31 | 148,000 | ||
| 09:33:05 | 148,000 | ||
| 09:16:21 | 148,000 | ||
| 09:07:32 | 148,000 | ||
| 08:56:27 | 148,000 | ||
| 08:48:15 | 148,000 | ||
| 08:31:53 | 148,000 | ||
| 08:16:14 | 148,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:56
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.