HCI Group Aktie
| 186,84USD | 2,26USD | 1,22% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:37 | 166,000 | ||
| 14:48:37 | 166,000 | ||
| 14:32:11 | 166,000 | ||
| 14:17:44 | 166,000 | ||
| 13:47:54 | 166,000 | ||
| 13:31:48 | 166,000 | ||
| 13:17:34 | 166,000 | ||
| 13:03:02 | 166,000 | ||
| 12:47:14 | 166,000 | ||
| 12:32:56 | 166,000 | ||
| 12:17:45 | 166,000 | ||
| 12:03:03 | 166,000 | ||
| 11:48:14 | 166,000 | ||
| 11:32:38 | 166,000 | ||
| 11:17:46 | 166,000 | ||
| 11:03:11 | 166,000 | ||
| 10:47:53 | 166,000 | ||
| 10:32:43 | 166,000 | ||
| 10:17:02 | 165,000 | ||
| 10:02:46 | 165,000 | ||
| 09:48:10 | 166,000 | ||
| 09:32:42 | 166,000 | ||
| 09:15:09 | 166,000 | ||
| 09:06:26 | 166,000 | ||
| 08:56:22 | 166,000 | ||
| 08:48:08 | 165,000 | ||
| 08:41:46 | 165,000 | ||
| 08:33:04 | 165,000 | ||
| 08:18:13 | 165,000 | ||
| 08:04:55 | 166,000 | ||
| 07:53:54 | 166,000 | ||
| 07:37:56 | 165,000 | ||
| 07:34:53 | 165,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
14:54
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.