HCI Group Aktie
| 178,83USD | -0,03USD | -0,02% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 155,000 | ||
| 21:47:06 | 156,000 | ||
| 21:33:38 | 156,000 | ||
| 21:17:24 | 155,000 | ||
| 21:04:07 | 155,000 | ||
| 20:48:12 | 156,000 | ||
| 20:32:48 | 156,000 | ||
| 20:17:53 | 156,000 | ||
| 20:03:04 | 156,000 | ||
| 19:48:09 | 156,000 | ||
| 19:33:53 | 155,000 | ||
| 19:18:10 | 155,000 | ||
| 19:04:08 | 155,000 | ||
| 18:48:06 | 155,000 | ||
| 18:34:29 | 155,000 | ||
| 18:33:34 | 155,000 | ||
| 18:18:16 | 156,000 | ||
| 18:03:38 | 155,000 | ||
| 17:48:24 | 155,000 | ||
| 17:32:50 | 155,000 | ||
| 17:18:19 | 155,000 | ||
| 17:04:04 | 155,000 | ||
| 16:48:37 | 155,000 | ||
| 16:33:40 | 154,000 | ||
| 16:18:26 | 154,000 | ||
| 15:48:33 | 153,000 | ||
| 15:33:08 | 153,000 | ||
| 15:18:20 | 154,000 | ||
| 15:03:06 | 154,000 | ||
| 14:48:10 | 154,000 | ||
| 14:33:06 | 154,000 | ||
| 14:18:15 | 154,000 | ||
| 13:48:07 | 154,000 | ||
| 13:33:18 | 154,000 | ||
| 13:19:05 | 154,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
23:25
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.