Hartford Financial Services Group Aktie
| 136,70USD | -1,32USD | -0,96% |
WKN: 898521 / ISIN: US4165151048
Hartford Financial Services Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:10 | 117,750 | ||
| 21:31:15 | 117,800 | ||
| 21:16:14 | 117,900 | ||
| 21:01:14 | 117,800 | ||
| 20:31:06 | 118,000 | ||
| 20:16:10 | 118,050 | ||
| 20:01:10 | 117,900 | ||
| 19:31:18 | 117,950 | ||
| 19:16:11 | 118,000 | ||
| 19:01:13 | 117,900 | ||
| 18:31:23 | 117,900 | ||
| 18:16:31 | 118,000 | ||
| 18:02:08 | 117,800 | ||
| 17:34:02 | 117,950 | ||
| 17:19:07 | 118,250 | ||
| 17:03:29 | 118,250 | ||
| 16:50:16 | 118,550 | ||
| 16:31:15 | 118,900 | ||
| 16:16:15 | 118,950 | ||
| 15:31:15 | 118,350 | ||
| 15:16:07 | 118,300 | ||
| 15:01:09 | 118,300 | ||
| 14:31:09 | 117,600 | ||
| 14:16:08 | 117,600 | ||
| 13:31:04 | 117,650 | ||
| 13:16:09 | 117,600 | ||
| 12:31:20 | 117,600 | ||
| 12:16:09 | 117,600 | ||
| 12:01:10 | 117,600 | ||
| 11:31:09 | 117,550 | ||
| 11:16:13 | 117,550 | ||
| 11:01:09 | 117,500 | ||
| 10:31:13 | 117,400 | ||
| 10:20:12 | 117,500 | ||
| 10:16:14 | 117,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hartford Financial Services Group Inc.
Analysen zu Hartford Financial Services Group Inc.
Weitere Meldungen
|
23:22
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|