Hartford Financial Services Group Aktie
| 130,24USD | -0,80USD | -0,61% |
WKN: 898521 / ISIN: US4165151048
Hartford Financial Services Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:19 | 111,800 | ||
| 18:32:06 | 111,550 | ||
| 18:17:24 | 111,500 | ||
| 18:02:46 | 111,650 | ||
| 17:32:28 | 111,750 | ||
| 17:17:32 | 112,000 | ||
| 17:03:15 | 112,450 | ||
| 16:48:40 | 112,500 | ||
| 16:32:57 | 112,600 | ||
| 16:17:32 | 112,600 | ||
| 15:48:37 | 112,200 | ||
| 15:32:29 | 111,650 | ||
| 15:17:40 | 111,500 | ||
| 15:02:17 | 111,600 | ||
| 14:31:59 | 111,650 | ||
| 14:17:51 | 111,700 | ||
| 13:32:08 | 111,750 | ||
| 13:17:52 | 111,700 | ||
| 13:03:34 | 111,650 | ||
| 12:51:55 | 111,650 | ||
| 12:33:26 | 111,650 | ||
| 12:18:10 | 111,550 | ||
| 12:03:24 | 111,600 | ||
| 11:33:27 | 111,600 | ||
| 11:18:18 | 111,600 | ||
| 11:03:48 | 111,600 | ||
| 10:18:13 | 111,600 | ||
| 10:03:42 | 111,550 | ||
| 09:50:55 | 111,600 | ||
| 09:31:28 | 111,550 | ||
| 09:14:24 | 111,550 | ||
| 09:05:23 | 111,600 | ||
| 08:55:16 | 111,550 | ||
| 08:31:38 | 111,450 | ||
| 08:16:41 | 111,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hartford Financial Services Group Inc.
Analysen zu Hartford Financial Services Group Inc.
Weitere Meldungen
|
19:11
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|