Hartford Financial Services Group Aktie
| 133,04USD | -0,45USD | -0,34% |
WKN: 898521 / ISIN: US4165151048
Hartford Financial Services Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:59 | 112,550 | ||
| 17:46:43 | 112,500 | ||
| 17:31:32 | 112,500 | ||
| 17:16:43 | 112,650 | ||
| 17:01:45 | 112,550 | ||
| 16:46:28 | 112,000 | ||
| 16:31:39 | 111,850 | ||
| 16:16:47 | 112,200 | ||
| 15:47:04 | 113,100 | ||
| 15:31:48 | 112,400 | ||
| 15:16:47 | 112,200 | ||
| 15:01:40 | 112,200 | ||
| 14:46:33 | 112,300 | ||
| 14:31:12 | 112,300 | ||
| 14:16:49 | 112,250 | ||
| 14:01:26 | 112,200 | ||
| 13:34:26 | 112,300 | ||
| 13:17:10 | 112,300 | ||
| 13:02:00 | 112,200 | ||
| 12:46:41 | 112,050 | ||
| 12:32:16 | 112,000 | ||
| 12:16:59 | 112,050 | ||
| 12:01:57 | 112,000 | ||
| 11:46:57 | 112,100 | ||
| 11:32:02 | 112,100 | ||
| 11:17:00 | 112,100 | ||
| 11:02:14 | 112,100 | ||
| 10:46:47 | 112,100 | ||
| 10:32:00 | 112,200 | ||
| 10:16:52 | 112,300 | ||
| 10:02:01 | 112,350 | ||
| 09:46:57 | 112,350 | ||
| 09:32:14 | 112,350 | ||
| 09:15:26 | 112,500 | ||
| 09:05:44 | 112,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hartford Financial Services Group Inc.
Analysen zu Hartford Financial Services Group Inc.
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|