HAL Trust Bearer Shs Aktie
| 170,00EUR | -0,60EUR | -0,35% |
WKN: 864247 / ISIN: BMG455841020
HAL Trust Bearer Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:29 | 171,000 | ||
| 12:16:20 | 171,600 | ||
| 12:01:28 | 171,600 | ||
| 11:46:29 | 171,600 | ||
| 11:31:30 | 171,400 | ||
| 11:16:20 | 171,600 | ||
| 11:01:24 | 171,400 | ||
| 10:46:14 | 171,600 | ||
| 10:31:17 | 171,600 | ||
| 10:16:14 | 171,200 | ||
| 10:01:24 | 171,000 | ||
| 09:46:14 | 170,800 | ||
| 09:31:20 | 170,400 | ||
| 09:14:21 | 170,200 | ||
| 09:05:17 | 170,200 | ||
| 08:47:36 | 170,400 | ||
| 08:32:33 | 170,400 | ||
| 08:17:44 | 170,400 | ||
| 08:04:33 | 170,400 | ||
| 07:53:45 | 170,600 | ||
| 07:37:44 | 170,400 | ||
| 07:32:48 | 170,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HAL Trust Bearer Shs
Weitere Meldungen
|
21:05
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.