HAL Trust Bearer Shs Aktie
| 165,40EUR | 0,80EUR | 0,49% |
WKN: 864247 / ISIN: BMG455841020
HAL Trust Bearer Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:35 | 165,400 | ||
| 17:04:28 | 165,400 | ||
| 16:49:53 | 165,600 | ||
| 16:33:56 | 165,200 | ||
| 16:18:36 | 165,200 | ||
| 15:33:25 | 165,000 | ||
| 15:18:21 | 165,200 | ||
| 15:03:08 | 165,200 | ||
| 14:33:27 | 165,400 | ||
| 14:18:42 | 165,400 | ||
| 13:50:49 | 165,400 | ||
| 13:31:08 | 165,400 | ||
| 13:16:23 | 165,200 | ||
| 13:01:12 | 165,200 | ||
| 12:51:05 | 165,200 | ||
| 12:47:57 | 165,200 | ||
| 12:31:10 | 165,400 | ||
| 12:16:08 | 165,400 | ||
| 12:01:11 | 164,600 | ||
| 11:31:37 | 164,600 | ||
| 11:16:33 | 164,600 | ||
| 11:01:43 | 164,600 | ||
| 10:31:49 | 164,200 | ||
| 10:20:31 | 164,200 | ||
| 10:16:46 | 164,200 | ||
| 10:01:56 | 164,200 | ||
| 09:32:08 | 164,200 | ||
| 09:15:01 | 164,400 | ||
| 09:06:05 | 164,400 | ||
| 08:55:56 | 165,400 | ||
| 08:32:29 | 165,400 | ||
| 08:17:35 | 165,400 | ||
| 08:04:25 | 165,600 | ||
| 07:53:37 | 165,600 | ||
| 07:37:39 | 165,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HAL Trust Bearer Shs
Weitere Meldungen
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|