HAL Trust Bearer Shs Aktie
| 163,00EUR | 1,60EUR | 0,99% |
WKN: 864247 / ISIN: BMG455841020
HAL Trust Bearer Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:16 | 163,000 | ||
| 17:18:48 | 163,400 | ||
| 17:04:23 | 163,400 | ||
| 16:50:58 | 163,400 | ||
| 16:31:23 | 163,000 | ||
| 16:16:10 | 163,000 | ||
| 15:31:18 | 163,200 | ||
| 15:16:26 | 163,200 | ||
| 15:01:18 | 163,600 | ||
| 14:31:25 | 163,400 | ||
| 14:16:31 | 163,400 | ||
| 13:31:23 | 162,600 | ||
| 13:16:36 | 162,600 | ||
| 13:01:41 | 162,600 | ||
| 12:51:11 | 162,600 | ||
| 12:31:45 | 162,200 | ||
| 12:16:37 | 162,200 | ||
| 12:01:45 | 162,000 | ||
| 11:31:52 | 162,000 | ||
| 11:16:55 | 162,000 | ||
| 11:01:59 | 162,000 | ||
| 10:32:22 | 162,200 | ||
| 10:16:52 | 162,200 | ||
| 10:02:15 | 162,200 | ||
| 09:32:46 | 161,800 | ||
| 09:15:59 | 162,200 | ||
| 09:06:36 | 161,600 | ||
| 08:56:19 | 162,000 | ||
| 08:32:42 | 162,200 | ||
| 08:17:44 | 162,200 | ||
| 08:04:34 | 162,200 | ||
| 07:53:39 | 162,200 | ||
| 07:37:43 | 161,800 | ||
| 07:32:44 | 161,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HAL Trust Bearer Shs
Weitere Meldungen
|
17:41
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|