Guidewire Software Aktie
| 162,28USD | -1,70USD | -1,04% |
WKN DE: A1JS4X / ISIN: US40171V1008
Guidewire Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:38 | 144,600 | ||
| 18:17:22 | 144,700 | ||
| 18:02:37 | 144,750 | ||
| 17:47:05 | 144,500 | ||
| 17:31:57 | 144,200 | ||
| 17:17:23 | 143,850 | ||
| 17:02:27 | 144,850 | ||
| 16:49:16 | 144,200 | ||
| 16:32:33 | 144,250 | ||
| 16:17:32 | 144,700 | ||
| 15:32:57 | 145,450 | ||
| 15:18:14 | 144,150 | ||
| 15:02:55 | 144,150 | ||
| 14:49:00 | 144,050 | ||
| 14:32:42 | 143,850 | ||
| 14:18:13 | 144,150 | ||
| 13:48:26 | 144,050 | ||
| 13:32:09 | 144,050 | ||
| 13:18:01 | 144,250 | ||
| 13:03:41 | 144,300 | ||
| 12:47:53 | 144,200 | ||
| 12:33:34 | 144,150 | ||
| 12:18:22 | 144,250 | ||
| 12:03:47 | 144,200 | ||
| 11:48:50 | 145,500 | ||
| 11:33:19 | 145,400 | ||
| 11:18:23 | 145,300 | ||
| 11:04:00 | 145,450 | ||
| 10:48:39 | 144,100 | ||
| 10:33:30 | 144,050 | ||
| 10:17:25 | 144,100 | ||
| 10:03:28 | 144,000 | ||
| 09:48:47 | 144,350 | ||
| 09:33:27 | 144,350 | ||
| 09:16:11 | 144,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guidewire Software Inc
Analysen zu Guidewire Software Inc
Weitere Meldungen
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|