Guidewire Software Aktie
| 132,95USD | -5,43USD | -3,92% |
WKN DE: A1JS4X / ISIN: US40171V1008
Guidewire Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:10 | 112,400 | ||
| 19:16:09 | 112,950 | ||
| 19:01:18 | 113,200 | ||
| 18:31:26 | 113,850 | ||
| 18:16:35 | 113,600 | ||
| 18:01:39 | 113,900 | ||
| 17:31:40 | 113,700 | ||
| 17:16:44 | 113,400 | ||
| 17:01:57 | 113,850 | ||
| 16:32:14 | 115,350 | ||
| 16:17:16 | 115,750 | ||
| 15:32:22 | 114,050 | ||
| 15:17:45 | 115,950 | ||
| 15:02:33 | 116,000 | ||
| 14:32:37 | 116,050 | ||
| 14:18:07 | 116,100 | ||
| 14:03:44 | 116,200 | ||
| 13:33:09 | 116,300 | ||
| 13:18:34 | 116,150 | ||
| 13:03:55 | 116,100 | ||
| 12:50:25 | 116,050 | ||
| 12:31:20 | 116,100 | ||
| 12:16:24 | 116,100 | ||
| 12:01:23 | 116,100 | ||
| 11:31:44 | 116,100 | ||
| 11:16:36 | 116,050 | ||
| 11:01:50 | 116,050 | ||
| 10:32:18 | 116,000 | ||
| 10:16:57 | 116,000 | ||
| 10:02:23 | 116,050 | ||
| 09:32:55 | 116,050 | ||
| 09:16:16 | 116,050 | ||
| 09:06:51 | 116,150 | ||
| 08:56:20 | 116,150 | ||
| 08:32:57 | 116,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guidewire Software Inc
Analysen zu Guidewire Software Inc
Weitere Meldungen
|
19:35
|
|
|
|
19:24
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|