XETRA Orderbuch zu Guidewire Software Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
210,000 |
| 1 |
40 |
|
133,900 |
| 1 |
2 000 |
|
131,600 |
| 1 |
2 000 |
|
130,900 |
| 1 |
39 |
|
130,700 |
| 1 |
2 000 |
|
130,200 |
| 1 |
1 000 |
|
129,600 |
| 1 |
2 000 |
|
129,500 |
| 1 |
1 000 |
|
129,300 |
| 1 |
200 |
|
128,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
128,150 |
| 1 |
1 000 |
|
127,500 |
| 1 |
1 000 |
|
127,200 |
| 1 |
2 000 |
|
126,700 |
| 2 |
2 040 |
|
126,000 |
| 1 |
2 000 |
|
125,300 |
| 1 |
2 000 |
|
124,600 |
| 1 |
1 053 |
|
0,000 |
| 1 |
1 053 |
|
0,000 |
| 1 |
1 053 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 282 |
13 399 |
1:1,30 |
15.09.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:49
|
133,950
|
1
|
|
12:31:14
|
131,550
|
100
|
|
12:30:48
|
131,600
|
48
|
|
12:30:48
|
131,600
|
50
|
|
12:27:51
|
132,650
|
65
|
|
12:27:49
|
132,800
|
100
|
|
12:17:20
|
131,000
|
1
|
|
12:17:12
|
131,000
|
1
|
|
12:15:49
|
133,000
|
5
|
|
12:15:49
|
133,000
|
30
|
|
12:15:49
|
133,000
|
30
|
|
12:08:50
|
132,000
|
10
|
|
12:08:50
|
132,000
|
10
|
|
12:08:50
|
132,000
|
10
|
|
12:08:50
|
132,000
|
10
|
|
12:08:50
|
132,000
|
10
|
|
12:08:50
|
132,000
|
10
|
|
12:08:50
|
132,000
|
10
|
|
12:08:50
|
132,000
|
10
|
|
12:08:50
|
132,000
|
10
|
|
12:08:50
|
132,000
|
10
|
|
mehr...
|
ETF-Sparplan