Groupe Bruxelles Lambert Aktie
| 77,60EUR | -1,55EUR | -1,96% |
WKN: 873222 / ISIN: BE0003797140
Groupe Bruxelles Lambert Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 77,600 | ||
| 21:46:08 | 77,650 | ||
| 21:31:05 | 77,450 | ||
| 21:16:08 | 77,650 | ||
| 21:01:11 | 77,850 | ||
| 20:46:08 | 77,950 | ||
| 20:31:08 | 78,100 | ||
| 20:16:10 | 78,350 | ||
| 20:01:10 | 78,350 | ||
| 19:46:10 | 78,550 | ||
| 19:31:12 | 78,750 | ||
| 19:16:10 | 78,700 | ||
| 19:01:14 | 78,900 | ||
| 18:46:13 | 78,850 | ||
| 18:31:10 | 78,700 | ||
| 18:16:12 | 78,650 | ||
| 18:01:15 | 78,750 | ||
| 17:46:09 | 78,700 | ||
| 17:16:29 | 78,850 | ||
| 17:01:35 | 78,750 | ||
| 16:46:21 | 78,900 | ||
| 16:31:26 | 78,800 | ||
| 16:16:31 | 78,900 | ||
| 15:46:21 | 78,850 | ||
| 15:31:27 | 78,900 | ||
| 15:16:20 | 79,000 | ||
| 15:01:20 | 78,900 | ||
| 14:46:21 | 79,050 | ||
| 14:31:25 | 79,000 | ||
| 14:16:23 | 78,950 | ||
| 14:01:28 | 79,000 | ||
| 13:46:16 | 79,100 | ||
| 13:31:11 | 79,250 | ||
| 13:16:15 | 79,350 | ||
| 13:01:21 | 79,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Groupe Bruxelles Lambert S.A. (GBL)
Weitere Meldungen
|
23:13
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|