Groupe Bruxelles Lambert Aktie
| 76,30EUR | 0,75EUR | 0,99% |
WKN: 873222 / ISIN: BE0003797140
Groupe Bruxelles Lambert Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:22 | 76,300 | ||
| 15:31:18 | 76,300 | ||
| 15:16:18 | 76,350 | ||
| 15:01:21 | 76,250 | ||
| 14:46:19 | 76,300 | ||
| 14:31:20 | 76,350 | ||
| 14:16:22 | 76,600 | ||
| 14:01:30 | 76,750 | ||
| 13:46:09 | 76,600 | ||
| 13:31:08 | 76,150 | ||
| 13:16:10 | 75,700 | ||
| 13:01:13 | 75,550 | ||
| 12:46:05 | 75,650 | ||
| 12:01:33 | 73,650 | ||
| 11:46:24 | 73,600 | ||
| 11:31:31 | 73,500 | ||
| 11:16:24 | 73,500 | ||
| 11:01:31 | 73,650 | ||
| 10:46:14 | 73,900 | ||
| 10:31:26 | 73,950 | ||
| 10:16:30 | 73,900 | ||
| 10:01:29 | 73,950 | ||
| 09:46:17 | 73,950 | ||
| 09:31:21 | 74,000 | ||
| 09:14:14 | 74,300 | ||
| 09:05:15 | 74,300 | ||
| 08:46:45 | 74,550 | ||
| 08:31:35 | 74,500 | ||
| 08:16:50 | 74,700 | ||
| 08:03:20 | 74,450 | ||
| 07:53:17 | 74,500 | ||
| 07:45:25 | 74,500 | ||
| 07:37:26 | 74,600 | ||
| 07:32:15 | 74,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Groupe Bruxelles Lambert S.A. (GBL)
Weitere Meldungen
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:27
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|