Groupe Bruxelles Lambert Aktie
| 78,20EUR | -0,65EUR | -0,82% |
WKN: 873222 / ISIN: BE0003797140
Groupe Bruxelles Lambert Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:12 | 78,200 | ||
| 17:16:38 | 78,500 | ||
| 17:01:52 | 78,600 | ||
| 16:46:39 | 78,600 | ||
| 16:31:35 | 78,650 | ||
| 16:16:33 | 78,700 | ||
| 15:46:36 | 78,550 | ||
| 15:31:27 | 78,600 | ||
| 15:16:33 | 78,650 | ||
| 15:01:25 | 78,800 | ||
| 14:46:29 | 78,850 | ||
| 14:31:19 | 78,750 | ||
| 14:16:21 | 78,600 | ||
| 14:01:28 | 78,700 | ||
| 13:46:20 | 78,550 | ||
| 13:31:17 | 78,350 | ||
| 13:16:16 | 78,300 | ||
| 13:01:18 | 78,400 | ||
| 12:46:18 | 78,400 | ||
| 12:31:16 | 78,300 | ||
| 12:16:37 | 78,350 | ||
| 12:02:40 | 78,200 | ||
| 11:46:15 | 78,100 | ||
| 11:31:19 | 78,050 | ||
| 11:16:21 | 78,050 | ||
| 11:01:18 | 78,100 | ||
| 10:46:11 | 78,200 | ||
| 10:31:14 | 78,350 | ||
| 10:16:16 | 78,350 | ||
| 10:01:16 | 78,350 | ||
| 09:46:08 | 78,600 | ||
| 09:31:11 | 78,900 | ||
| 09:14:10 | 78,950 | ||
| 09:05:11 | 78,900 | ||
| 08:46:40 | 79,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Groupe Bruxelles Lambert S.A. (GBL)
Weitere Meldungen
|
17:31
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|