Grindr Aktie
17,97USD | -0,15USD | -0,83% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:17 | 17,975 | 49 | |
21:58:13 | 17,975 | 100 | |
21:58:12 | 17,975 | 2 | |
21:58:12 | 17,980 | 11 | |
21:58:05 | 17,975 | 100 | |
21:58:02 | 17,975 | 100 | |
21:57:58 | 17,980 | 9 | |
21:57:49 | 17,975 | 2 | |
21:57:45 | 17,980 | 100 | |
21:57:44 | 17,980 | 300 | |
21:57:28 | 17,980 | 100 | |
21:57:20 | 17,980 | 82 | |
21:57:17 | 17,980 | 100 | |
21:56:57 | 17,975 | 100 | |
21:56:55 | 17,980 | 645 | |
21:56:55 | 17,980 | 100 | |
21:56:55 | 17,980 | 33 | |
21:56:55 | 17,980 | 87 | |
21:56:55 | 17,980 | 1 005 | |
21:56:39 | 17,975 | 100 | |
21:56:32 | 17,970 | 121 | |
21:56:32 | 17,970 | 100 | |
21:56:32 | 17,970 | 1 300 | |
21:56:27 | 17,965 | 366 | |
21:56:26 | 17,980 | 589 | |
21:56:26 | 17,980 | 100 | |
21:56:26 | 17,980 | 858 | |
21:56:25 | 17,990 | 614 | |
21:56:25 | 17,990 | 200 | |
21:56:25 | 17,990 | 100 | |
21:56:25 | 17,990 | 100 | |
21:56:25 | 17,990 | 1 765 | |
21:56:25 | 17,985 | 200 | |
21:56:24 | 17,985 | 23 | |
21:56:24 | 17,985 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:23
|
|
|
14:20
|
|
|
14:20
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:36
|
|
|
13:35
|
|
|
13:35
|
|