Grindr Aktie
17,97USD | -0,15USD | -0,83% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:46 | 17,980 | 6 | |
21:58:46 | 17,975 | 18 | |
21:58:46 | 17,975 | 1 | |
21:58:44 | 17,975 | 28 | |
21:58:41 | 17,975 | 28 | |
21:58:39 | 17,970 | 2 | |
21:58:38 | 17,975 | 29 | |
21:58:38 | 17,970 | 3 | |
21:58:37 | 17,970 | 3 | |
21:58:36 | 17,970 | 5 | |
21:58:35 | 17,975 | 28 | |
21:58:35 | 17,970 | 3 | |
21:58:34 | 17,970 | 3 | |
21:58:34 | 17,970 | 71 | |
21:58:33 | 17,970 | 13 | |
21:58:33 | 17,970 | 5 | |
21:58:33 | 17,975 | 68 | |
21:58:33 | 17,970 | 36 | |
21:58:33 | 17,970 | 687 | |
21:58:33 | 17,970 | 2 091 | |
21:58:33 | 17,975 | 100 | |
21:58:31 | 17,975 | 28 | |
21:58:27 | 17,980 | 100 | |
21:58:22 | 17,980 | 55 | |
21:58:19 | 17,980 | 100 | |
21:58:18 | 17,980 | 90 | |
21:58:18 | 17,970 | 146 | |
21:58:18 | 17,980 | 14 | |
21:58:18 | 17,980 | 195 | |
21:58:18 | 17,980 | 176 | |
21:58:18 | 17,980 | 110 | |
21:58:18 | 17,980 | 100 | |
21:58:18 | 17,980 | 99 | |
21:58:18 | 17,980 | 400 | |
21:58:18 | 17,980 | 2 428 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:37
|
|
|
15:33
|
|
|
15:33
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:54
|
|
|
14:53
|
|
|
14:51
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|