GRENKE Aktie
16,86EUR | -0,02EUR | -0,12% |
WKN DE: A161N3 / ISIN: DE000A161N30
GRENKE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:10 | 16,860 | ||
16:15:07 | 16,860 | ||
16:00:09 | 16,860 | ||
15:45:07 | 16,840 | ||
15:35:13 | 16,840 | ||
15:30:11 | 16,860 | ||
15:15:07 | 16,820 | ||
15:07:06 | 16,840 | 300 | |
15:06:57 | 16,840 | 300 | |
15:06:43 | 16,840 | 600 | |
15:00:11 | 16,860 | ||
14:45:08 | 16,840 | ||
14:30:09 | 16,840 | ||
14:15:08 | 16,820 | ||
14:00:10 | 16,880 | ||
13:45:09 | 16,880 | ||
13:41:16 | 16,840 | 175 | |
13:41:09 | 16,840 | 175 | |
13:30:15 | 16,860 | ||
13:27:10 | 16,860 | ||
13:15:06 | 16,880 | ||
13:05:10 | 16,840 | ||
12:45:07 | 16,840 | ||
12:30:09 | 16,920 | ||
12:15:07 | 16,900 | ||
12:00:08 | 16,900 | ||
11:45:07 | 16,900 | ||
11:30:07 | 16,900 | ||
11:15:06 | 16,900 | ||
11:00:07 | 16,900 | ||
10:45:04 | 16,900 | ||
10:30:08 | 16,900 | ||
10:15:04 | 16,880 | ||
10:08:27 | 16,860 | 700 | |
10:00:10 | 16,880 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GRENKE AG
Analysen zu GRENKE AG
09.01.25 | GRENKE Buy | |
08.01.25 | GRENKE Buy | |
13.12.24 | GRENKE Buy | |
15.11.24 | GRENKE Buy | |
31.10.24 | GRENKE Hold |
Weitere Meldungen
16:14
|
|
|
16:13
|
|
|
16:09
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:57
|
|
|
15:55
|
|
|
15:51
|
|
|
15:48
|
|
|
15:44
|
|
|
15:41
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:22
|
|
|
15:18
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|