Greene County Bancorp Aktie
| 34,56USD | 0,43USD | 1,26% |
WKN: 539975 / ISIN: US3943571071
Greene County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:13 | 34,450 | 1 | |
| 18:46:13 | 34,450 | 114 | |
| 18:46:13 | 34,460 | 9 | |
| 18:46:13 | 34,590 | 1 | |
| 18:46:13 | 34,460 | 41 | |
| 18:46:13 | 34,470 | 1 | |
| 18:46:13 | 34,470 | 1 | |
| 18:46:13 | 34,510 | 76 | |
| 18:46:13 | 34,590 | 15 | |
| 18:41:21 | 34,700 | 3 | |
| 18:34:42 | 34,680 | 1 | |
| 18:32:05 | 34,780 | 5 | |
| 18:31:44 | 34,680 | 50 | |
| 18:30:36 | 34,680 | 3 | |
| 18:20:29 | 34,680 | 3 | |
| 18:18:12 | 34,580 | 1 | |
| 18:18:11 | 34,580 | 98 | |
| 18:18:11 | 34,590 | 1 | |
| 18:18:11 | 34,590 | 1 | |
| 18:18:11 | 34,610 | 45 | |
| 18:18:11 | 34,610 | 40 | |
| 18:18:11 | 34,700 | 16 | |
| 18:18:11 | 34,700 | 101 | |
| 18:18:11 | 34,700 | 100 | |
| 18:18:11 | 34,700 | 100 | |
| 18:16:14 | 34,700 | 20 | |
| 18:16:07 | 34,700 | 16 | |
| 18:15:54 | 34,700 | 1 | |
| 18:15:54 | 34,700 | 2 | |
| 18:15:54 | 34,700 | 44 | |
| 18:15:21 | 34,900 | 10 | |
| 18:15:21 | 34,860 | 10 | |
| 18:11:46 | 34,670 | 38 | |
| 18:11:46 | 34,670 | 45 | |
| 18:11:46 | 34,670 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greene County Bancorp IncShs
Weitere Meldungen
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|