Greene County Bancorp Aktie
| 21,84USD | 0,07USD | 0,32% |
WKN: 539975 / ISIN: US3943571071
Greene County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:53 | 21,290 | 4 | |
| 21:03:07 | 21,340 | 5 | |
| 20:57:29 | 21,340 | 5 | |
| 20:51:58 | 21,340 | 5 | |
| 20:27:37 | 21,340 | 4 | |
| 20:24:23 | 21,470 | 13 | |
| 20:24:23 | 21,470 | 16 | |
| 20:24:23 | 21,460 | 72 | |
| 20:22:59 | 21,440 | 97 | |
| 20:22:59 | 21,410 | 2 | |
| 20:22:59 | 21,400 | 1 | |
| 20:22:59 | 21,390 | 1 | |
| 20:22:59 | 21,390 | 11 | |
| 20:22:59 | 21,390 | 76 | |
| 20:22:59 | 21,390 | 24 | |
| 20:22:59 | 21,370 | 41 | |
| 20:22:59 | 21,310 | 100 | |
| 20:22:59 | 21,250 | 1 | |
| 20:22:59 | 21,250 | 166 | |
| 20:22:59 | 21,250 | 72 | |
| 20:22:59 | 21,250 | 62 | |
| 20:22:59 | 21,260 | 96 | |
| 20:17:23 | 21,260 | 4 | |
| 20:12:40 | 21,350 | 4 | |
| 20:10:29 | 21,310 | 4 | |
| 20:07:18 | 21,450 | 13 | |
| 20:07:18 | 21,410 | 3 | |
| 19:49:55 | 21,500 | 5 | |
| 19:49:55 | 21,500 | 5 | |
| 19:49:54 | 21,500 | 37 | |
| 19:49:54 | 21,500 | 53 | |
| 19:49:53 | 21,500 | 148 | |
| 19:49:38 | 21,500 | 100 | |
| 19:46:56 | 21,500 | 1 | |
| 19:46:56 | 21,500 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greene County Bancorp IncShs
Weitere Meldungen
|
21:14
|
|
|
|
21:01
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.