Grand Canyon Education Aktie
| 150,31USD | -0,51USD | -0,34% |
WKN DE: A0Q8E2 / ISIN: US38526M1062
Grand Canyon Education Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:23 | 130,100 | ||
| 18:17:40 | 129,900 | ||
| 18:02:33 | 129,650 | ||
| 17:32:05 | 129,350 | ||
| 17:17:25 | 129,400 | ||
| 17:02:43 | 129,250 | ||
| 16:33:31 | 129,450 | ||
| 16:18:19 | 129,450 | ||
| 15:50:18 | 129,300 | ||
| 15:31:10 | 128,350 | ||
| 15:16:38 | 130,600 | ||
| 14:31:07 | 130,600 | ||
| 14:16:27 | 130,900 | ||
| 13:31:15 | 130,900 | ||
| 13:16:30 | 130,750 | ||
| 13:01:51 | 130,950 | ||
| 12:51:35 | 130,950 | ||
| 12:31:26 | 130,950 | ||
| 12:16:20 | 130,950 | ||
| 12:01:19 | 130,950 | ||
| 11:46:33 | 130,950 | ||
| 11:31:23 | 130,900 | ||
| 11:16:26 | 130,800 | ||
| 11:01:32 | 130,800 | ||
| 10:33:11 | 130,650 | ||
| 10:16:29 | 130,700 | ||
| 10:01:41 | 130,700 | ||
| 09:32:24 | 130,550 | ||
| 09:15:14 | 130,450 | ||
| 09:06:03 | 130,350 | ||
| 08:55:46 | 130,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grand Canyon Education Inc
Analysen zu Grand Canyon Education Inc
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|