Grand Canyon Education Aktie
| 143,06USD | 1,24USD | 0,87% |
WKN DE: A0Q8E2 / ISIN: US38526M1062
Grand Canyon Education Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:32 | 125,300 | ||
| 21:46:24 | 126,050 | ||
| 21:31:54 | 126,200 | ||
| 21:16:45 | 126,300 | ||
| 21:01:50 | 126,650 | ||
| 20:31:37 | 125,850 | ||
| 20:16:55 | 125,700 | ||
| 20:01:39 | 125,950 | ||
| 19:32:31 | 125,750 | ||
| 19:17:15 | 125,500 | ||
| 19:02:29 | 125,500 | ||
| 18:32:55 | 125,700 | ||
| 18:17:49 | 125,950 | ||
| 18:03:04 | 125,400 | ||
| 17:32:50 | 125,150 | ||
| 17:17:54 | 124,800 | ||
| 17:03:32 | 124,650 | ||
| 16:33:48 | 124,000 | ||
| 16:18:03 | 123,800 | ||
| 15:48:29 | 123,350 | ||
| 15:32:55 | 123,150 | ||
| 15:18:17 | 123,600 | ||
| 15:02:38 | 123,650 | ||
| 14:32:50 | 123,550 | ||
| 14:18:12 | 123,650 | ||
| 13:32:35 | 123,900 | ||
| 13:18:11 | 123,900 | ||
| 13:03:51 | 123,950 | ||
| 12:52:09 | 123,900 | ||
| 12:33:48 | 123,850 | ||
| 12:18:27 | 123,900 | ||
| 12:03:56 | 123,950 | ||
| 11:48:31 | 123,950 | ||
| 11:31:11 | 123,900 | ||
| 11:16:07 | 123,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grand Canyon Education Inc
Analysen zu Grand Canyon Education Inc
Weitere Meldungen
|
23:08
|
|
|
|
23:03
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:31
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|