GoPro Aktie
| 1,10USD | -0,01USD | -0,90% |
WKN DE: A1XE7G / ISIN: US38268T1034
GoPro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:31 | 0,934 | ||
| 15:16:33 | 0,912 | ||
| 15:01:37 | 0,918 | ||
| 14:32:00 | 0,918 | ||
| 14:17:11 | 0,918 | ||
| 14:02:34 | 0,918 | ||
| 13:38:25 | 0,912 | 500 | |
| 13:31:44 | 0,912 | ||
| 13:17:28 | 0,930 | ||
| 13:02:00 | 0,912 | ||
| 12:48:37 | 0,912 | 10 000 | |
| 12:33:33 | 0,904 | ||
| 12:24:32 | 0,906 | 4 850 | |
| 12:18:23 | 0,906 | ||
| 12:03:43 | 0,906 | ||
| 11:47:59 | 0,902 | ||
| 11:31:17 | 0,892 | ||
| 11:16:12 | 0,880 | ||
| 11:04:44 | 0,880 | 8 500 | |
| 11:01:11 | 0,882 | ||
| 10:55:15 | 0,880 | 10 000 | |
| 10:46:12 | 0,880 | 1 050 | |
| 10:46:07 | 0,880 | 1 000 | |
| 10:31:19 | 0,880 | ||
| 10:16:14 | 0,888 | ||
| 10:01:22 | 0,878 | ||
| 09:31:57 | 0,888 | ||
| 09:14:55 | 0,898 | ||
| 09:05:54 | 0,912 | ||
| 08:55:31 | 0,912 | ||
| 08:32:03 | 0,902 | ||
| 08:17:15 | 0,902 | ||
| 08:04:04 | 0,928 | ||
| 07:53:25 | 0,928 | ||
| 07:37:28 | 0,928 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GoPro
Analysen zu GoPro
Weitere Meldungen
|
15:59
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:02
|
|
|
|
14:02
|
|