GoPro Aktie
| 1,42USD | 0,01USD | 0,71% |
WKN DE: A1XE7G / ISIN: US38268T1034
GoPro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:40 | 1,195 | ||
| 18:47:41 | 1,185 | ||
| 18:34:12 | 1,195 | ||
| 18:18:13 | 1,185 | ||
| 18:03:47 | 1,210 | ||
| 17:53:29 | 1,220 | 1 475 | |
| 17:53:24 | 1,220 | 6 000 | |
| 17:47:55 | 1,210 | ||
| 17:32:56 | 1,200 | ||
| 17:18:16 | 1,205 | ||
| 17:03:44 | 1,215 | ||
| 16:47:35 | 1,205 | ||
| 16:33:19 | 1,200 | ||
| 16:19:18 | 1,215 | ||
| 15:33:21 | 1,205 | ||
| 15:18:57 | 1,180 | ||
| 15:03:17 | 1,180 | ||
| 14:33:11 | 1,185 | 250 | |
| 14:33:06 | 1,190 | 250 | |
| 14:32:36 | 1,170 | ||
| 13:48:06 | 1,190 | ||
| 13:34:03 | 1,190 | ||
| 13:19:37 | 1,190 | ||
| 12:47:34 | 1,195 | ||
| 12:03:53 | 1,195 | ||
| 11:48:29 | 1,200 | ||
| 11:33:17 | 1,190 | ||
| 11:18:12 | 1,205 | ||
| 11:13:49 | 1,215 | 5 000 | |
| 11:13:45 | 1,205 | 5 000 | |
| 11:11:03 | 1,215 | 5 700 | |
| 11:10:57 | 1,215 | 5 000 | |
| 11:04:41 | 1,215 | 4 800 | |
| 11:04:03 | 1,215 | ||
| 10:49:01 | 1,215 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GoPro
Analysen zu GoPro
Weitere Meldungen
|
19:03
|
|
|
|
18:44
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|