GoPro Aktie
| 0,77USD | 0,02USD | 3,21% |
WKN DE: A1XE7G / ISIN: US38268T1034
GoPro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:59 | 0,663 | ||
| 15:17:09 | 0,667 | ||
| 15:02:09 | 0,665 | ||
| 14:47:08 | 0,669 | ||
| 14:32:06 | 0,664 | ||
| 14:17:21 | 0,651 | ||
| 14:02:49 | 0,651 | ||
| 13:47:10 | 0,653 | ||
| 13:31:41 | 0,657 | ||
| 13:17:15 | 0,658 | ||
| 13:02:35 | 0,658 | ||
| 12:46:42 | 0,663 | ||
| 12:31:41 | 0,663 | ||
| 12:17:18 | 0,665 | ||
| 12:02:35 | 0,665 | ||
| 11:47:05 | 0,676 | ||
| 11:42:54 | 0,682 | 10 000 | |
| 11:42:50 | 0,682 | 10 000 | |
| 11:38:52 | 0,682 | 10 000 | |
| 11:38:49 | 0,682 | 10 000 | |
| 11:32:20 | 0,669 | ||
| 11:17:20 | 0,660 | ||
| 11:02:34 | 0,660 | ||
| 10:46:53 | 0,660 | ||
| 10:32:15 | 0,660 | ||
| 10:16:55 | 0,660 | ||
| 10:02:22 | 0,659 | ||
| 09:47:15 | 0,656 | ||
| 09:32:18 | 0,652 | ||
| 09:14:57 | 0,652 | ||
| 09:06:04 | 0,652 | ||
| 08:55:47 | 0,639 | ||
| 08:47:05 | 0,639 | ||
| 08:32:04 | 0,640 | ||
| 08:17:11 | 0,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GoPro
Analysen zu GoPro
Weitere Meldungen
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|