GoPro Aktie
| 0,84USD | 0,03USD | 4,28% |
WKN DE: A1XE7G / ISIN: US38268T1034
GoPro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:34 | 0,703 | ||
| 19:16:59 | 0,706 | ||
| 19:02:12 | 0,705 | ||
| 18:46:53 | 0,708 | ||
| 18:31:59 | 0,704 | ||
| 18:17:08 | 0,721 | ||
| 18:02:24 | 0,721 | ||
| 17:46:55 | 0,721 | ||
| 17:31:52 | 0,728 | ||
| 17:16:59 | 0,731 | ||
| 17:02:13 | 0,718 | ||
| 16:46:46 | 0,713 | ||
| 16:45:33 | 0,722 | 7 000 | |
| 16:45:30 | 0,723 | 7 000 | |
| 16:43:04 | 0,728 | 25 000 | |
| 16:34:15 | 0,731 | 10 000 | |
| 16:34:12 | 0,731 | 10 000 | |
| 16:31:49 | 0,716 | ||
| 16:28:23 | 0,748 | 7 000 | |
| 16:24:10 | 0,746 | 5 500 | |
| 16:24:07 | 0,746 | 5 500 | |
| 16:20:08 | 0,740 | 8 000 | |
| 16:20:05 | 0,741 | 8 000 | |
| 16:16:45 | 0,711 | ||
| 15:47:05 | 0,665 | ||
| 15:31:44 | 0,659 | ||
| 15:16:45 | 0,690 | ||
| 15:01:44 | 0,690 | ||
| 14:46:41 | 0,690 | ||
| 14:31:44 | 0,690 | ||
| 14:16:41 | 0,690 | ||
| 14:02:01 | 0,691 | ||
| 13:46:37 | 0,691 | ||
| 13:17:04 | 0,691 | ||
| 13:02:10 | 0,691 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GoPro
Analysen zu GoPro
Weitere Meldungen
|
19:29
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|