Goldman Sachs Group Aktie
21,54USD | 0,04USD | 0,19% |
WKN DE: A0JMXH / ISIN: US38144X6094
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:23:08 | 21,440 | 5 | |
21:23:08 | 21,440 | 1 | |
21:08:51 | 21,490 | 5 | |
21:05:14 | 21,480 | 20 | |
20:58:53 | 21,480 | 5 | |
20:57:45 | 21,530 | 5 | |
20:52:02 | 21,540 | 5 | |
20:41:22 | 21,510 | 5 | |
20:30:56 | 21,510 | 100 | |
20:30:56 | 21,510 | 200 | |
20:15:04 | 21,510 | 100 | |
20:15:04 | 21,510 | 100 | |
20:13:20 | 21,510 | 100 | |
20:11:57 | 21,510 | 18 | |
20:11:57 | 21,510 | 8 | |
20:11:57 | 21,510 | 12 | |
20:11:55 | 21,510 | 100 | |
20:11:55 | 21,510 | 217 | |
20:11:45 | 21,510 | 22 | |
20:11:45 | 21,510 | 16 | |
20:11:32 | 21,510 | 16 | |
20:11:32 | 21,510 | 22 | |
20:11:20 | 21,510 | 12 | |
20:03:06 | 21,510 | 95 | |
20:03:00 | 21,510 | 100 | |
19:46:54 | 21,510 | 100 | |
19:45:42 | 21,510 | 200 | |
19:45:42 | 21,510 | 100 | |
19:45:42 | 21,520 | 200 | |
19:45:42 | 21,530 | 5 | |
19:45:42 | 21,540 | 100 | |
18:44:53 | 21,520 | 6 | |
17:50:58 | 21,530 | 105 | |
17:25:09 | 21,540 | 105 | |
17:25:09 | 21,540 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Flt Rt Non-Cum Pfd Series -C-
Weitere Meldungen
21:39
|
|
|
21:31
|
|
|
21:00
|
|
|
20:48
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:36
|
|
|
20:34
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:13
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:51
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|