Goldman Sachs Group Aktie
| 19,34USD | -0,02USD | -0,10% |
WKN DE: A0JMXH / ISIN: US38144X6094
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:59 | 19,360 | 100 | |
| 21:03:18 | 19,360 | 100 | |
| 21:03:13 | 19,360 | 100 | |
| 20:54:39 | 19,400 | 1 500 | |
| 20:54:39 | 19,400 | 100 | |
| 20:54:39 | 19,400 | 100 | |
| 20:54:39 | 19,400 | 100 | |
| 20:54:39 | 19,400 | 100 | |
| 20:54:39 | 19,400 | 100 | |
| 20:54:39 | 19,400 | 100 | |
| 20:54:39 | 19,390 | 300 | |
| 20:54:39 | 19,390 | 200 | |
| 20:54:39 | 19,390 | 100 | |
| 20:54:39 | 19,390 | 100 | |
| 20:54:39 | 19,365 | 80 | |
| 20:53:57 | 19,340 | 6 | |
| 20:36:22 | 19,370 | 388 | |
| 20:35:37 | 19,370 | 273 | |
| 20:35:01 | 19,370 | 510 | |
| 20:31:49 | 19,370 | 16 | |
| 19:39:30 | 19,360 | 100 | |
| 19:33:41 | 19,350 | 6 | |
| 19:33:41 | 19,350 | 5 | |
| 19:33:41 | 19,350 | 56 | |
| 18:29:09 | 19,340 | 4 | |
| 17:52:39 | 19,345 | 35 | |
| 16:48:09 | 19,350 | 5 700 | |
| 16:47:54 | 19,350 | 500 | |
| 16:39:44 | 19,350 | 89 | |
| 16:39:44 | 19,340 | 611 | |
| 16:37:02 | 19,340 | 27 | |
| 16:36:52 | 19,340 | 297 | |
| 16:36:42 | 19,340 | 65 | |
| 16:36:42 | 19,340 | 135 | |
| 16:36:32 | 19,340 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Flt Rt Non-Cum Pfd Series -C-
Weitere Meldungen
|
21:47
|
|
|
|
21:35
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|