Goldman Sachs Group Aktie
| 19,68USD | -0,20USD | -1,01% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:03 | 19,810 | 100 | |
| 17:06:03 | 19,810 | 3 | |
| 17:06:03 | 19,810 | 100 | |
| 17:06:03 | 19,810 | 97 | |
| 17:05:42 | 19,810 | 3 | |
| 17:03:44 | 19,810 | 92 | |
| 17:03:44 | 19,810 | 100 | |
| 17:03:44 | 19,810 | 100 | |
| 17:03:44 | 19,810 | 8 | |
| 16:50:57 | 19,810 | 92 | |
| 16:50:57 | 19,810 | 100 | |
| 16:50:57 | 19,810 | 1 | |
| 16:48:59 | 19,820 | 1 | |
| 16:44:30 | 19,830 | 300 | |
| 16:37:26 | 19,820 | 400 | |
| 16:37:26 | 19,840 | 37 | |
| 16:36:19 | 19,850 | 100 | |
| 16:33:49 | 19,840 | 99 | |
| 16:33:49 | 19,840 | 1 | |
| 16:27:11 | 19,835 | 175 | |
| 16:27:05 | 19,835 | 25 | |
| 16:26:13 | 19,820 | 13 | |
| 16:26:13 | 19,820 | 300 | |
| 16:26:13 | 19,820 | 37 | |
| 16:25:24 | 19,820 | 63 | |
| 16:25:24 | 19,830 | 1 | |
| 16:25:24 | 19,830 | 400 | |
| 16:25:24 | 19,830 | 144 | |
| 16:25:24 | 19,830 | 5 | |
| 16:24:37 | 19,830 | 51 | |
| 16:18:24 | 19,850 | 300 | |
| 16:16:44 | 19,860 | 2 | |
| 16:16:44 | 19,860 | 3 | |
| 16:16:44 | 19,860 | 10 | |
| 16:16:44 | 19,860 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|