Goldman Sachs Group Aktie
| 20,13USD | -0,05USD | -0,25% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:07:52 | 20,140 | 100 | |
| 18:32:26 | 20,150 | 95 | |
| 18:32:24 | 20,140 | 100 | |
| 18:21:16 | 20,130 | 100 | |
| 18:14:31 | 20,130 | 100 | |
| 18:14:31 | 20,130 | 100 | |
| 18:14:24 | 20,130 | 100 | |
| 18:04:02 | 20,130 | 100 | |
| 17:49:59 | 20,110 | 4 | |
| 17:49:58 | 20,110 | 100 | |
| 17:49:54 | 20,120 | 75 | |
| 17:49:48 | 20,110 | 1 000 | |
| 17:49:48 | 20,110 | 100 | |
| 17:49:48 | 20,110 | 1 838 | |
| 17:49:48 | 20,110 | 100 | |
| 17:49:48 | 20,110 | 200 | |
| 17:49:48 | 20,110 | 100 | |
| 17:46:03 | 20,110 | 100 | |
| 17:44:41 | 20,110 | 27 | |
| 17:44:41 | 20,110 | 100 | |
| 17:44:41 | 20,110 | 100 | |
| 17:44:41 | 20,110 | 1 | |
| 17:38:52 | 20,130 | 100 | |
| 17:33:04 | 20,110 | 99 | |
| 17:05:35 | 20,110 | 17 | |
| 17:05:35 | 20,110 | 100 | |
| 17:05:35 | 20,110 | 333 | |
| 17:05:35 | 20,110 | 100 | |
| 17:05:35 | 20,110 | 100 | |
| 17:05:35 | 20,110 | 100 | |
| 17:05:35 | 20,120 | 100 | |
| 17:04:11 | 20,110 | 100 | |
| 16:41:21 | 20,110 | 100 | |
| 16:22:14 | 20,110 | 100 | |
| 15:30:00 | 20,200 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|