Goldman Sachs Grou a Aktie
| 19,45USD | 0,00USD | 0,00% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 19,385 | 577 | |
| 20:59:58 | 19,290 | 16 | |
| 20:59:41 | 19,280 | 97 | |
| 20:59:30 | 19,290 | 75 | |
| 20:59:14 | 19,290 | 94 | |
| 20:58:01 | 19,280 | 75 | |
| 20:58:00 | 19,280 | 80 | |
| 20:58:00 | 19,280 | 54 | |
| 20:58:00 | 19,300 | 62 | |
| 20:58:00 | 19,300 | 68 | |
| 20:52:55 | 19,380 | 577 | |
| 20:50:33 | 19,390 | 100 | |
| 20:50:33 | 19,390 | 100 | |
| 20:46:36 | 19,380 | 223 | |
| 20:30:15 | 19,400 | 8 | |
| 20:22:30 | 19,410 | 56 | |
| 20:09:47 | 19,420 | 400 | |
| 20:09:47 | 19,420 | 100 | |
| 20:09:47 | 19,420 | 400 | |
| 20:09:47 | 19,420 | 100 | |
| 19:42:26 | 19,420 | 100 | |
| 18:31:53 | 19,430 | 100 | |
| 17:19:38 | 19,480 | 100 | |
| 17:19:38 | 19,490 | 100 | |
| 17:16:40 | 19,500 | 100 | |
| 17:16:40 | 19,500 | 100 | |
| 17:07:54 | 19,510 | 25 | |
| 17:07:54 | 19,510 | 25 | |
| 16:20:06 | 19,530 | 200 | |
| 16:20:06 | 19,530 | 100 | |
| 16:20:06 | 19,530 | 200 | |
| 16:20:06 | 19,530 | 100 | |
| 16:06:51 | 19,500 | 200 | |
| 14:30:01 | 19,400 | 100 | |
| 14:30:01 | 19,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
23:15
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|