Goldman Sachs Grou a Aktie
21,05USD | -0,10USD | -0,47% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:46 | 20,970 | 100 | |
21:39:46 | 20,970 | 10 | |
21:39:46 | 20,970 | 10 | |
21:39:46 | 20,970 | 10 | |
21:39:46 | 20,970 | 10 | |
21:39:46 | 20,970 | 10 | |
21:39:46 | 20,970 | 10 | |
21:39:46 | 20,970 | 100 | |
21:35:32 | 20,970 | 100 | |
21:28:55 | 20,930 | 20 | |
21:25:32 | 20,920 | 78 | |
21:25:32 | 20,920 | 25 | |
21:25:32 | 20,920 | 75 | |
21:25:31 | 20,900 | 26 | |
21:25:31 | 20,900 | 20 | |
21:25:31 | 20,900 | 24 | |
21:25:31 | 20,900 | 30 | |
21:25:00 | 20,850 | 39 | |
21:25:00 | 20,860 | 100 | |
21:19:34 | 20,890 | 42 | |
21:18:35 | 20,890 | 118 | |
20:15:36 | 20,910 | 100 | |
20:10:53 | 20,910 | 100 | |
20:03:16 | 20,910 | 100 | |
19:33:43 | 20,930 | 100 | |
19:23:00 | 20,930 | 100 | |
19:15:02 | 20,930 | 100 | |
19:01:52 | 20,980 | 95 | |
19:01:52 | 20,980 | 100 | |
19:01:52 | 20,960 | 99 | |
18:57:39 | 20,940 | 100 | |
18:50:38 | 20,930 | 54 | |
18:44:41 | 20,930 | 100 | |
18:40:12 | 20,940 | 100 | |
18:34:50 | 20,930 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
21:30
|
|
|
21:20
|
|
|
20:56
|
|
|
20:55
|
|
|
20:44
|
|
|
20:43
|
|
|
20:42
|
|
|
20:37
|
|
|
20:34
|
|
|
20:27
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:14
|
|
|
20:10
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:43
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:29
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:06
|
|