Goldman Sachs Grou a Aktie
| 20,36USD | -0,01USD | -0,05% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:00 | 20,320 | 100 | |
| 20:28:00 | 20,320 | 100 | |
| 20:00:08 | 20,300 | 59 | |
| 20:00:08 | 20,310 | 1 400 | |
| 20:00:08 | 20,310 | 100 | |
| 19:05:53 | 20,330 | 50 | |
| 18:40:32 | 20,330 | 950 | |
| 18:40:32 | 20,340 | 50 | |
| 18:40:30 | 20,340 | 100 | |
| 18:40:30 | 20,340 | 100 | |
| 18:40:30 | 20,340 | 99 | |
| 18:40:25 | 20,370 | 100 | |
| 18:40:25 | 20,370 | 100 | |
| 18:14:31 | 20,400 | 130 | |
| 18:14:31 | 20,400 | 100 | |
| 18:14:31 | 20,400 | 100 | |
| 18:14:31 | 20,400 | 100 | |
| 18:14:31 | 20,400 | 100 | |
| 18:14:31 | 20,400 | 100 | |
| 17:43:58 | 20,380 | 100 | |
| 17:43:53 | 20,400 | 493 | |
| 17:43:53 | 20,400 | 100 | |
| 17:43:53 | 20,400 | 100 | |
| 17:16:15 | 20,380 | 92 | |
| 17:16:05 | 20,380 | 8 | |
| 17:04:19 | 20,410 | 235 | |
| 17:04:19 | 20,410 | 100 | |
| 17:04:19 | 20,410 | 100 | |
| 17:04:19 | 20,410 | 100 | |
| 17:04:19 | 20,410 | 100 | |
| 17:00:51 | 20,380 | 100 | |
| 16:57:39 | 20,380 | 100 | |
| 16:57:39 | 20,380 | 100 | |
| 16:01:06 | 20,300 | 40 | |
| 16:01:06 | 20,300 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
21:37
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|