Goldman Sachs Grou a Aktie
| 19,22USD | 0,01USD | 0,05% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 19,280 | 265 | |
| 21:59:25 | 19,280 | 202 | |
| 21:58:37 | 19,250 | 48 | |
| 21:58:37 | 19,250 | 27 | |
| 21:58:24 | 19,260 | 25 | |
| 21:58:24 | 19,260 | 25 | |
| 21:58:24 | 19,260 | 25 | |
| 21:58:24 | 19,250 | 2 | |
| 21:50:05 | 19,250 | 71 | |
| 21:42:06 | 19,300 | 100 | |
| 21:12:26 | 19,300 | 100 | |
| 20:15:33 | 19,270 | 39 | |
| 20:13:54 | 19,270 | 30 | |
| 20:13:54 | 19,270 | 9 | |
| 20:12:00 | 19,270 | 39 | |
| 20:10:08 | 19,270 | 39 | |
| 20:08:24 | 19,270 | 39 | |
| 20:06:32 | 19,260 | 100 | |
| 20:06:32 | 19,260 | 44 | |
| 20:06:29 | 19,260 | 39 | |
| 20:05:18 | 19,260 | 17 | |
| 20:05:18 | 19,260 | 100 | |
| 20:02:01 | 19,260 | 39 | |
| 20:00:28 | 19,250 | 100 | |
| 19:59:32 | 19,250 | 39 | |
| 19:57:40 | 19,250 | 39 | |
| 19:55:55 | 19,250 | 17 | |
| 19:55:55 | 19,240 | 22 | |
| 19:54:26 | 19,240 | 39 | |
| 19:49:16 | 19,240 | 39 | |
| 19:24:11 | 19,240 | 100 | |
| 18:50:05 | 19,210 | 250 | |
| 18:50:05 | 19,210 | 100 | |
| 18:50:05 | 19,210 | 1 450 | |
| 18:50:05 | 19,210 | 1 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:25
|
|
|
|
23:21
|
|
|
|
23:18
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|