Goldman Sachs Grou a Aktie
| 19,87USD | -0,05USD | -0,25% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 19,870 | 100 | |
| 21:00:02 | 19,860 | 8 | |
| 20:17:28 | 19,890 | 62 | |
| 20:17:28 | 19,890 | 100 | |
| 20:17:28 | 19,890 | 100 | |
| 20:17:28 | 19,890 | 82 | |
| 19:25:24 | 19,900 | 89 | |
| 19:25:24 | 19,900 | 29 | |
| 19:25:24 | 19,900 | 60 | |
| 19:23:46 | 19,890 | 2 | |
| 19:20:56 | 19,890 | 16 | |
| 19:20:20 | 19,890 | 106 | |
| 19:20:20 | 19,890 | 89 | |
| 19:20:20 | 19,890 | 100 | |
| 19:20:20 | 19,890 | 11 | |
| 19:20:20 | 19,890 | 89 | |
| 19:18:24 | 19,890 | 5 | |
| 19:16:30 | 19,890 | 6 | |
| 19:14:52 | 19,890 | 100 | |
| 19:14:52 | 19,890 | 100 | |
| 19:13:56 | 19,890 | 55 | |
| 19:13:56 | 19,890 | 6 | |
| 19:13:56 | 19,890 | 100 | |
| 19:13:49 | 19,890 | 63 | |
| 19:13:49 | 19,890 | 100 | |
| 19:01:04 | 19,890 | 37 | |
| 19:01:04 | 19,890 | 63 | |
| 18:56:04 | 19,890 | 37 | |
| 18:56:04 | 19,890 | 100 | |
| 18:56:04 | 19,890 | 100 | |
| 18:56:04 | 19,890 | 100 | |
| 18:53:25 | 19,890 | 100 | |
| 18:53:25 | 19,890 | 100 | |
| 18:53:25 | 19,890 | 32 | |
| 18:53:25 | 19,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
23:04
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|