Goldman Sachs Grou a Aktie
| 20,23USD | -0,14USD | -0,69% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:05 | 20,275 | 100 | |
| 20:07:34 | 20,180 | 200 | |
| 20:07:34 | 20,180 | 100 | |
| 20:07:34 | 20,180 | 1 700 | |
| 20:07:34 | 20,180 | 100 | |
| 20:07:34 | 20,180 | 100 | |
| 20:07:34 | 20,180 | 100 | |
| 20:07:34 | 20,180 | 100 | |
| 20:07:34 | 20,200 | 283 | |
| 20:07:34 | 20,200 | 5 | |
| 20:07:34 | 20,200 | 30 | |
| 20:04:15 | 20,270 | 82 | |
| 20:04:15 | 20,270 | 100 | |
| 19:39:39 | 20,235 | 11 | |
| 19:36:04 | 20,250 | 5 | |
| 19:36:04 | 20,250 | 15 | |
| 19:35:50 | 20,260 | 2 | |
| 19:08:45 | 20,380 | 100 | |
| 19:08:45 | 20,380 | 100 | |
| 18:55:35 | 20,400 | 98 | |
| 18:55:35 | 20,400 | 80 | |
| 18:55:35 | 20,400 | 100 | |
| 18:55:35 | 20,390 | 100 | |
| 18:46:40 | 20,330 | 54 | |
| 18:45:58 | 20,300 | 85 | |
| 18:45:58 | 20,300 | 415 | |
| 18:45:58 | 20,300 | 185 | |
| 18:34:23 | 20,340 | 100 | |
| 18:07:06 | 20,300 | 15 | |
| 17:51:38 | 20,300 | 10 | |
| 17:49:46 | 20,300 | 97 | |
| 17:41:13 | 20,280 | 40 | |
| 17:40:59 | 20,280 | 60 | |
| 17:40:59 | 20,280 | 20 | |
| 17:40:59 | 20,280 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
20:35
|
|
|
|
20:23
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|