Golar LNG LtdShs Aktie
| 49,10USD | -0,05USD | -0,09% |
WKN: 677102 / ISIN: BMG9456A1009
Golar LNG LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:11 | 42,600 | ||
| 21:31:30 | 42,700 | ||
| 21:16:18 | 42,500 | ||
| 21:01:24 | 42,400 | ||
| 20:31:15 | 42,600 | ||
| 20:16:31 | 42,600 | ||
| 20:01:20 | 42,600 | ||
| 19:31:54 | 42,500 | ||
| 19:16:47 | 42,400 | ||
| 19:02:05 | 42,400 | ||
| 18:31:57 | 42,400 | ||
| 18:17:11 | 42,400 | ||
| 18:03:12 | 42,400 | ||
| 17:31:49 | 42,300 | ||
| 17:16:57 | 42,300 | ||
| 17:02:38 | 42,100 | ||
| 16:48:33 | 42,100 | ||
| 16:32:16 | 42,300 | ||
| 16:17:07 | 42,100 | ||
| 15:31:47 | 41,800 | ||
| 15:16:51 | 42,100 | ||
| 15:01:48 | 42,100 | ||
| 14:31:50 | 42,700 | ||
| 14:17:09 | 42,700 | ||
| 13:31:52 | 42,700 | ||
| 13:17:24 | 42,700 | ||
| 13:02:32 | 42,600 | ||
| 12:52:03 | 42,600 | ||
| 12:32:52 | 42,600 | ||
| 12:17:38 | 42,600 | ||
| 12:02:55 | 42,600 | ||
| 11:32:58 | 42,600 | ||
| 11:17:59 | 42,600 | ||
| 11:03:35 | 42,600 | ||
| 10:33:24 | 42,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Golar LNG LtdShs
Analysen zu Golar LNG LtdShs
Weitere Meldungen
|
21:40
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|