Golar LNG LtdShs Aktie
| 50,65USD | -0,17USD | -0,33% |
WKN: 677102 / ISIN: BMG9456A1009
Golar LNG LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:53 | 43,700 | ||
| 21:16:36 | 43,900 | ||
| 21:01:59 | 43,900 | ||
| 20:31:47 | 44,100 | ||
| 20:17:21 | 44,000 | ||
| 20:01:50 | 44,000 | ||
| 19:33:09 | 44,200 | ||
| 19:17:48 | 44,500 | ||
| 19:03:10 | 44,600 | ||
| 18:34:36 | 44,600 | ||
| 18:19:05 | 44,700 | ||
| 18:03:49 | 44,700 | ||
| 17:33:25 | 44,800 | ||
| 17:18:51 | 44,800 | ||
| 17:04:31 | 44,800 | ||
| 16:50:35 | 44,800 | ||
| 16:31:57 | 44,800 | ||
| 16:17:01 | 44,700 | ||
| 15:32:13 | 44,300 | ||
| 15:17:53 | 43,900 | ||
| 14:32:04 | 43,900 | ||
| 14:17:42 | 44,000 | ||
| 13:31:54 | 44,000 | ||
| 13:17:31 | 44,000 | ||
| 13:03:27 | 44,000 | ||
| 12:52:18 | 44,000 | ||
| 12:32:48 | 44,000 | ||
| 12:17:42 | 44,000 | ||
| 12:02:45 | 44,000 | ||
| 11:47:31 | 44,000 | ||
| 11:32:39 | 44,000 | ||
| 11:17:45 | 44,000 | ||
| 11:03:12 | 44,000 | ||
| 10:34:37 | 44,000 | ||
| 10:17:27 | 44,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Golar LNG LtdShs
Analysen zu Golar LNG LtdShs
Weitere Meldungen
|
21:22
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|