Globe Life Aktie
| 180,09USD | -0,96USD | -0,53% |
WKN DE: A2PP68 / ISIN: US37959E1029
Globe Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:02 | 155,100 | ||
| 21:02:30 | 155,000 | ||
| 20:47:08 | 155,100 | ||
| 20:31:35 | 155,200 | ||
| 20:16:57 | 155,000 | ||
| 20:01:47 | 155,000 | ||
| 19:47:05 | 155,000 | ||
| 19:32:16 | 155,200 | ||
| 19:17:11 | 155,500 | ||
| 19:02:34 | 155,400 | ||
| 18:47:08 | 155,500 | ||
| 18:32:13 | 155,400 | ||
| 18:17:26 | 155,400 | ||
| 18:02:54 | 154,900 | ||
| 17:34:36 | 155,200 | ||
| 17:20:01 | 155,800 | ||
| 17:04:27 | 155,800 | ||
| 16:50:57 | 156,400 | ||
| 16:32:18 | 156,700 | ||
| 16:17:20 | 156,500 | ||
| 15:47:34 | 156,500 | ||
| 15:31:59 | 155,400 | ||
| 15:17:13 | 155,100 | ||
| 15:02:03 | 155,200 | ||
| 14:46:54 | 155,200 | ||
| 14:31:57 | 155,200 | ||
| 14:17:04 | 155,200 | ||
| 13:46:58 | 154,500 | ||
| 13:31:29 | 155,200 | ||
| 13:17:01 | 155,200 | ||
| 13:02:25 | 155,200 | ||
| 12:48:14 | 155,200 | ||
| 12:47:36 | 155,200 | ||
| 12:33:22 | 155,200 | ||
| 12:17:51 | 155,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Globe Life Inc
Analysen zu Globe Life Inc
Weitere Meldungen
|
20:58
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|