Globe Life Aktie
| 180,69USD | -0,36USD | -0,20% |
WKN DE: A2PP68 / ISIN: US37959E1029
Globe Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:11 | 155,500 | ||
| 19:02:34 | 155,400 | ||
| 18:47:08 | 155,500 | ||
| 18:32:13 | 155,400 | ||
| 18:17:26 | 155,400 | ||
| 18:02:54 | 154,900 | ||
| 17:34:36 | 155,200 | ||
| 17:20:01 | 155,800 | ||
| 17:04:27 | 155,800 | ||
| 16:50:57 | 156,400 | ||
| 16:32:18 | 156,700 | ||
| 16:17:20 | 156,500 | ||
| 15:47:34 | 156,500 | ||
| 15:31:59 | 155,400 | ||
| 15:17:13 | 155,100 | ||
| 15:02:03 | 155,200 | ||
| 14:46:54 | 155,200 | ||
| 14:31:57 | 155,200 | ||
| 14:17:04 | 155,200 | ||
| 13:46:58 | 154,500 | ||
| 13:31:29 | 155,200 | ||
| 13:17:01 | 155,200 | ||
| 13:02:25 | 155,200 | ||
| 12:48:14 | 155,200 | ||
| 12:47:36 | 155,200 | ||
| 12:33:22 | 155,200 | ||
| 12:17:51 | 155,200 | ||
| 12:03:23 | 155,200 | ||
| 11:47:42 | 155,100 | ||
| 11:32:58 | 155,100 | ||
| 11:17:53 | 155,100 | ||
| 11:03:13 | 155,100 | ||
| 10:47:10 | 155,000 | ||
| 10:32:46 | 154,900 | ||
| 10:21:14 | 155,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Globe Life Inc
Analysen zu Globe Life Inc
Weitere Meldungen
|
19:19
|
|
|
|
19:16
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|