Global Water Resources Aktie
13,02USD | 0,09USD | 0,70% |
WKN DE: A0Q7WP / ISIN: US3794631024
Global Water Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:39 | 13,065 | 1 | |
18:39:09 | 13,040 | 66 | |
18:39:09 | 13,040 | 25 | |
18:39:03 | 13,040 | 51 | |
18:38:39 | 13,040 | 5 | |
18:38:39 | 13,040 | 1 | |
18:38:39 | 13,040 | 21 | |
18:31:06 | 13,060 | 100 | |
18:30:23 | 13,035 | 5 | |
18:28:23 | 13,035 | 2 | |
18:25:21 | 13,050 | 3 | |
18:25:01 | 13,035 | 16 | |
18:22:30 | 13,035 | 34 | |
18:07:00 | 13,020 | 9 | |
17:58:09 | 13,020 | 3 | |
17:58:09 | 13,020 | 97 | |
17:58:09 | 13,010 | 3 | |
17:47:16 | 12,950 | 6 | |
17:47:16 | 12,950 | 1 | |
17:38:44 | 12,950 | 100 | |
17:38:44 | 12,960 | 3 | |
17:33:22 | 12,960 | 5 | |
17:33:22 | 12,960 | 3 | |
17:15:19 | 12,960 | 5 | |
17:15:19 | 12,960 | 28 | |
17:06:26 | 13,000 | 1 | |
16:13:05 | 13,010 | 100 | |
16:13:05 | 13,010 | 94 | |
16:07:48 | 13,010 | 6 | |
15:33:26 | 12,970 | 4 | |
15:30:00 | 12,960 | 1 935 | |
15:30:00 | 12,960 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Global Water Resources Inc
Analysen zu Global Water Resources Inc
Weitere Meldungen
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:45
|
|
|
18:43
|
|
|
18:23
|
|
|
18:18
|
|
|
18:18
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
17:59
|
|
|
17:55
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|