Global Water Resources Aktie
| 7,21USD | 0,11USD | 1,55% |
WKN DE: A0Q7WP / ISIN: US3794631024
Global Water Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:41 | 7,240 | 5 | |
| 19:35:48 | 7,240 | 5 | |
| 19:33:22 | 7,240 | 5 | |
| 19:31:38 | 7,240 | 4 | |
| 19:31:35 | 7,240 | 35 | |
| 19:31:29 | 7,240 | 5 | |
| 19:24:04 | 7,220 | 5 | |
| 19:22:11 | 7,220 | 7 | |
| 19:11:50 | 7,230 | 1 | |
| 19:11:20 | 7,230 | 80 | |
| 19:08:21 | 7,230 | 7 | |
| 19:07:57 | 7,220 | 99 | |
| 19:07:54 | 7,230 | 53 | |
| 19:07:54 | 7,230 | 93 | |
| 19:07:54 | 7,230 | 10 | |
| 19:07:54 | 7,230 | 183 | |
| 19:07:54 | 7,230 | 17 | |
| 19:07:54 | 7,230 | 154 | |
| 19:07:54 | 7,230 | 49 | |
| 19:07:54 | 7,230 | 200 | |
| 19:07:54 | 7,230 | 9 | |
| 19:07:54 | 7,230 | 20 | |
| 19:07:54 | 7,230 | 100 | |
| 19:07:53 | 7,220 | 290 | |
| 19:07:53 | 7,220 | 10 | |
| 19:04:56 | 7,215 | 7 | |
| 18:54:19 | 7,200 | 19 | |
| 18:54:19 | 7,200 | 9 | |
| 18:52:29 | 7,220 | 99 | |
| 18:52:29 | 7,220 | 6 | |
| 18:52:29 | 7,220 | 61 | |
| 18:50:31 | 7,245 | 100 | |
| 18:50:07 | 7,245 | 100 | |
| 18:44:13 | 7,260 | 1 | |
| 18:24:42 | 7,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Global Water Resources Inc
Analysen zu Global Water Resources Inc
Weitere Meldungen
|
19:32
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|