Gilead Sciences Aktie
| 143,15USD | 4,23USD | 3,04% |
WKN: 885823 / ISIN: US3755581036
Gilead Sciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:29 | 124,100 | 3 | |
| 18:34:13 | 124,140 | ||
| 18:18:44 | 123,880 | ||
| 18:03:30 | 123,620 | ||
| 17:34:19 | 123,600 | ||
| 17:18:35 | 123,140 | ||
| 17:04:05 | 123,200 | ||
| 16:50:26 | 123,080 | ||
| 16:31:11 | 122,740 | ||
| 16:21:53 | 122,880 | 5 | |
| 16:16:15 | 122,620 | ||
| 16:06:13 | 122,400 | 17 | |
| 15:31:10 | 120,900 | ||
| 15:16:07 | 120,860 | ||
| 15:01:09 | 120,820 | ||
| 14:31:08 | 120,820 | ||
| 14:16:10 | 120,600 | ||
| 13:31:05 | 120,000 | ||
| 13:16:08 | 120,000 | ||
| 12:31:12 | 120,000 | ||
| 12:16:07 | 120,020 | ||
| 12:01:09 | 120,020 | ||
| 11:31:15 | 120,020 | ||
| 11:16:14 | 120,020 | ||
| 11:01:12 | 120,020 | ||
| 10:31:17 | 120,020 | ||
| 10:20:11 | 120,020 | ||
| 10:16:15 | 120,020 | ||
| 10:01:14 | 120,020 | ||
| 09:33:31 | 120,020 | ||
| 09:17:18 | 120,020 | ||
| 09:07:44 | 120,020 | ||
| 08:59:24 | 120,320 | 60 | |
| 08:59:20 | 120,320 | 60 | |
| 08:57:10 | 120,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Gilead Sciences Inc.
Analysen zu Gilead Sciences Inc.
Weitere Meldungen
|
18:22
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|