XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
124,480 |
| 1 |
67 |
|
124,460 |
| 1 |
250 |
|
124,300 |
| 3 |
250 |
|
124,260 |
| 3 |
400 |
|
124,240 |
| 2 |
109 |
|
124,220 |
| 1 |
200 |
|
124,180 |
| 1 |
200 |
|
124,160 |
| 2 |
250 |
|
124,140 |
| 4 |
250 |
|
124,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
124,240 |
| 2 |
300 |
|
123,920 |
| 2 |
300 |
|
123,900 |
| 1 |
200 |
|
123,880 |
| 1 |
100 |
|
123,680 |
| 1 |
90 |
|
123,600 |
| 1 |
400 |
|
123,580 |
| 2 |
1 900 |
|
123,520 |
| 1 |
84 |
|
123,280 |
| 1 |
68 |
|
123,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 076 |
3 492 |
1:1,68 |
05.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:20
|
124,260
|
142
|
|
17:25:56
|
124,380
|
52
|
|
16:53:52
|
124,980
|
24
|
|
16:18:13
|
125,480
|
2
|
|
16:01:06
|
125,400
|
1
|
|
15:33:03
|
125,500
|
1
|
|
15:32:50
|
125,520
|
71
|
|
15:27:50
|
126,400
|
2
|
|
15:27:50
|
126,420
|
18
|
|
15:27:50
|
126,500
|
2
|
|
15:14:17
|
126,500
|
5
|
|
14:09:33
|
126,500
|
2
|
|
14:08:33
|
126,600
|
3
|
|
14:08:33
|
126,660
|
5
|
|
13:55:15
|
126,600
|
20
|
|
12:40:57
|
127,120
|
8
|
|
10:51:14
|
127,780
|
3
|
|
10:50:57
|
127,000
|
42
|
|
10:50:57
|
127,000
|
8
|
|
10:50:57
|
126,960
|
3
|
|
10:50:17
|
127,080
|
50
|
|
mehr...
|
ETF-Sparplan