XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
118,560 |
| 1 |
79 |
|
118,540 |
| 1 |
100 |
|
118,240 |
| 1 |
400 |
|
118,200 |
| 1 |
91 |
|
118,180 |
| 1 |
240 |
|
118,020 |
| 2 |
290 |
|
118,000 |
| 2 |
290 |
|
117,980 |
| 3 |
390 |
|
117,960 |
| 2 |
290 |
|
117,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
117,600 |
| 1 |
240 |
|
117,760 |
| 4 |
490 |
|
117,740 |
| 4 |
540 |
|
117,720 |
| 3 |
340 |
|
117,700 |
| 1 |
93 |
|
117,520 |
| 1 |
400 |
|
117,500 |
| 1 |
100 |
|
117,440 |
| 1 |
86 |
|
117,140 |
| 1 |
400 |
|
117,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 570 |
2 929 |
1:1,14 |
16.04.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:15
|
117,840
|
11
|
|
17:25:28
|
117,800
|
80
|
|
17:09:14
|
117,880
|
20
|
|
16:46:03
|
118,080
|
20
|
|
16:38:44
|
118,280
|
35
|
|
16:38:44
|
118,280
|
20
|
|
16:08:52
|
118,660
|
77
|
|
15:35:25
|
117,880
|
20
|
|
14:48:45
|
118,900
|
3
|
|
13:23:41
|
118,460
|
30
|
|
13:23:23
|
118,480
|
20
|
|
13:17:53
|
118,540
|
22
|
|
12:57:06
|
118,620
|
18
|
|
12:30:42
|
118,320
|
21
|
|
12:30:42
|
118,320
|
248
|
|
12:30:42
|
118,340
|
131
|
|
12:04:35
|
118,620
|
1
|
|
12:04:35
|
118,620
|
109
|
|
10:45:04
|
118,640
|
19
|
|
09:07:13
|
117,520
|
1 433
|
|
09:07:13
|
117,500
|
167
|
|
mehr...
|
ETF-Sparplan