XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
119,340 |
| 1 |
300 |
|
119,320 |
| 3 |
200 |
|
119,300 |
| 3 |
390 |
|
119,280 |
| 3 |
440 |
|
119,260 |
| 2 |
100 |
|
119,240 |
| 1 |
02 |
|
118,520 |
| 1 |
42 |
|
118,420 |
| 1 |
01 |
|
118,300 |
| 2 |
05 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
119,120 |
| 2 |
02 |
|
119,100 |
| 4 |
391 |
|
119,080 |
| 3 |
340 |
|
119,060 |
| 3 |
540 |
|
119,040 |
| 1 |
300 |
|
119,020 |
| 1 |
300 |
|
119,000 |
| 1 |
300 |
|
118,980 |
| 1 |
300 |
|
118,960 |
| 1 |
300 |
|
118,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 730 |
2 803 |
1:1,62 |
08.07.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
119,080
|
50
|
|
17:06:53
|
118,520
|
4
|
|
17:06:52
|
118,600
|
4
|
|
16:54:50
|
118,700
|
5
|
|
16:13:32
|
118,140
|
5
|
|
16:12:20
|
118,020
|
60
|
|
16:09:57
|
118,660
|
10
|
|
16:09:40
|
118,800
|
1
|
|
15:47:09
|
119,260
|
5
|
|
15:46:54
|
119,540
|
5
|
|
15:39:49
|
119,900
|
20
|
|
15:39:49
|
119,900
|
20
|
|
15:39:49
|
119,900
|
40
|
|
15:39:29
|
120,000
|
39
|
|
15:39:26
|
119,740
|
29
|
|
15:39:26
|
119,780
|
1
|
|
15:33:03
|
118,160
|
20
|
|
15:33:03
|
118,160
|
20
|
|
15:32:57
|
118,200
|
40
|
|
15:32:56
|
118,200
|
50
|
|
15:32:53
|
118,160
|
58
|
|
mehr...
|
ETF-Sparplan