XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
115,260 |
| 1 |
149 |
|
115,240 |
| 1 |
400 |
|
115,120 |
| 1 |
105 |
|
115,100 |
| 1 |
100 |
|
115,040 |
| 1 |
50 |
|
114,840 |
| 1 |
240 |
|
114,820 |
| 2 |
340 |
|
114,800 |
| 3 |
390 |
|
114,780 |
| 3 |
463 |
|
114,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
114,460 |
| 2 |
100 |
|
114,440 |
| 3 |
290 |
|
114,420 |
| 3 |
345 |
|
114,400 |
| 3 |
290 |
|
114,380 |
| 2 |
390 |
|
114,360 |
| 1 |
150 |
|
114,340 |
| 1 |
150 |
|
114,300 |
| 1 |
150 |
|
114,280 |
| 1 |
150 |
|
114,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 262 |
2 090 |
1:0,92 |
28.05.2026 15:38:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:02
|
114,580
|
3
|
|
14:49:36
|
115,120
|
79
|
|
14:34:15
|
114,960
|
2
|
|
12:23:32
|
115,440
|
150
|
|
12:22:43
|
115,740
|
10
|
|
12:22:43
|
115,740
|
10
|
|
09:04:47
|
116,320
|
1
|
|
mehr...
|
ETF-Sparplan