Gilead Sciences Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Gilead Sciences Inc.

Orders Stück Brief Kurs
1 16
113,440
1 49
113,420
3 179
113,320
2 500
113,280
1 18
113,260
1 120
113,140
1 120
113,120
1 50
113,020
1 60
112,940
2 215
112,920
Orders Stück Geld Kurs
1 116
111,800
2 53
111,780
2 100
111,760
1 100
111,380
1 120
111,360
1 16
111,320
1 120
111,300
2 92
111,260
1 100
111,200
1 210
111,160
Summe Ask Summe Bid Verhältnis Datum
1 327 1 027 1:0,77 08.05.2026 12:41:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:41:55 112,720 5
12:41:53 112,720 5
12:41:42 112,160 1
12:41:42 112,200 4
12:37:50 112,620 9
12:14:52 112,940 10
12:14:52 112,940 10
12:14:52 112,940 10
12:14:52 112,940 10
12:09:06 113,060 5
12:09:06 113,060 10
12:09:06 113,060 10
12:08:53 113,040 3
12:08:53 113,040 40
12:08:53 113,040 10
12:08:53 113,040 50
12:08:51 112,440 8
12:08:51 113,140 55
12:08:51 113,120 30
12:08:51 113,180 115
12:08:51 113,420 3
mehr...