XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
113,440 |
| 1 |
49 |
|
113,420 |
| 3 |
179 |
|
113,320 |
| 2 |
500 |
|
113,280 |
| 1 |
18 |
|
113,260 |
| 1 |
120 |
|
113,140 |
| 1 |
120 |
|
113,120 |
| 1 |
50 |
|
113,020 |
| 1 |
60 |
|
112,940 |
| 2 |
215 |
|
112,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
116 |
|
111,800 |
| 2 |
53 |
|
111,780 |
| 2 |
100 |
|
111,760 |
| 1 |
100 |
|
111,380 |
| 1 |
120 |
|
111,360 |
| 1 |
16 |
|
111,320 |
| 1 |
120 |
|
111,300 |
| 2 |
92 |
|
111,260 |
| 1 |
100 |
|
111,200 |
| 1 |
210 |
|
111,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 327 |
1 027 |
1:0,77 |
08.05.2026 12:41:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:55
|
112,720
|
5
|
|
12:41:53
|
112,720
|
5
|
|
12:41:42
|
112,160
|
1
|
|
12:41:42
|
112,200
|
4
|
|
12:37:50
|
112,620
|
9
|
|
12:14:52
|
112,940
|
10
|
|
12:14:52
|
112,940
|
10
|
|
12:14:52
|
112,940
|
10
|
|
12:14:52
|
112,940
|
10
|
|
12:09:06
|
113,060
|
5
|
|
12:09:06
|
113,060
|
10
|
|
12:09:06
|
113,060
|
10
|
|
12:08:53
|
113,040
|
3
|
|
12:08:53
|
113,040
|
40
|
|
12:08:53
|
113,040
|
10
|
|
12:08:53
|
113,040
|
50
|
|
12:08:51
|
112,440
|
8
|
|
12:08:51
|
113,140
|
55
|
|
12:08:51
|
113,120
|
30
|
|
12:08:51
|
113,180
|
115
|
|
12:08:51
|
113,420
|
3
|
|
mehr...
|
ETF-Sparplan