XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
109,960 |
| 1 |
300 |
|
109,940 |
| 1 |
300 |
|
109,920 |
| 1 |
300 |
|
109,900 |
| 1 |
300 |
|
109,880 |
| 1 |
300 |
|
109,860 |
| 1 |
300 |
|
109,840 |
| 1 |
300 |
|
109,820 |
| 1 |
225 |
|
109,800 |
| 1 |
75 |
|
109,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
109,620 |
| 2 |
225 |
|
109,600 |
| 1 |
300 |
|
109,580 |
| 1 |
300 |
|
109,560 |
| 1 |
300 |
|
109,540 |
| 1 |
300 |
|
109,520 |
| 1 |
300 |
|
109,500 |
| 1 |
300 |
|
109,480 |
| 1 |
300 |
|
109,460 |
| 1 |
300 |
|
109,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 700 |
2 925 |
1:1,08 |
17.06.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:02
|
109,880
|
19
|
|
17:26:22
|
109,700
|
6
|
|
17:10:25
|
110,040
|
62
|
|
17:10:25
|
110,020
|
19
|
|
16:33:46
|
109,140
|
10
|
|
16:30:43
|
109,340
|
20
|
|
16:27:18
|
109,520
|
1
|
|
16:13:53
|
109,840
|
5
|
|
16:13:42
|
109,740
|
5
|
|
16:10:33
|
109,520
|
10
|
|
16:09:52
|
109,620
|
1
|
|
15:58:00
|
110,480
|
20
|
|
15:53:57
|
109,940
|
24
|
|
15:42:37
|
109,300
|
20
|
|
15:41:08
|
109,240
|
5
|
|
15:41:08
|
109,240
|
15
|
|
15:41:08
|
109,220
|
45
|
|
15:35:27
|
109,560
|
2
|
|
15:31:15
|
109,640
|
35
|
|
15:31:15
|
109,920
|
15
|
|
15:31:15
|
109,920
|
20
|
|
mehr...
|
ETF-Sparplan