GFT Aktie
22,35EUR | -0,35EUR | -1,54% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:07 | 22,350 | ||
19:15:01 | 22,350 | ||
19:00:05 | 22,350 | ||
18:45:05 | 22,350 | ||
18:30:02 | 22,350 | ||
18:15:04 | 22,350 | ||
18:00:06 | 22,350 | ||
17:58:32 | 22,450 | 250 | |
17:58:27 | 22,450 | 250 | |
17:45:02 | 22,350 | ||
17:35:05 | 22,300 | ||
17:15:11 | 22,350 | ||
17:00:06 | 22,400 | ||
16:45:04 | 22,450 | ||
16:30:02 | 22,600 | ||
16:15:04 | 22,600 | ||
16:00:08 | 22,650 | ||
15:45:02 | 22,550 | ||
15:35:09 | 22,450 | ||
15:30:07 | 22,500 | ||
15:15:04 | 22,400 | ||
15:00:06 | 22,400 | ||
14:45:04 | 22,400 | ||
14:30:05 | 22,400 | ||
14:00:06 | 22,400 | ||
13:46:28 | 22,400 | 116 | |
13:45:05 | 22,400 | ||
13:30:11 | 22,400 | ||
13:27:06 | 22,400 | ||
13:15:05 | 22,350 | ||
13:05:06 | 22,300 | ||
12:45:06 | 22,450 | ||
12:30:07 | 22,500 | ||
12:15:05 | 22,550 | ||
12:00:06 | 22,650 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:26
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:18
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:51
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|