Georg Fischer Aktie
| 53,85CHF | 2,05CHF | 3,96% |
WKN DE: A3DHG1 / ISIN: CH1169151003
Georg Fischer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:46 | 58,550 | ||
| 14:16:53 | 58,550 | ||
| 14:02:07 | 58,100 | ||
| 13:46:51 | 58,200 | ||
| 13:16:57 | 58,050 | ||
| 13:02:17 | 58,050 | ||
| 12:46:39 | 58,000 | ||
| 12:31:39 | 57,950 | ||
| 12:17:12 | 57,400 | ||
| 12:02:16 | 57,500 | ||
| 11:47:09 | 57,450 | ||
| 11:17:22 | 57,300 | ||
| 10:46:55 | 57,100 | ||
| 10:32:43 | 56,900 | ||
| 10:17:05 | 56,750 | ||
| 10:02:35 | 56,550 | ||
| 09:47:00 | 56,700 | ||
| 09:32:39 | 56,600 | ||
| 09:15:37 | 56,700 | ||
| 09:07:19 | 56,650 | ||
| 08:56:07 | 56,450 | ||
| 08:47:27 | 56,500 | ||
| 08:18:31 | 56,450 | ||
| 08:06:58 | 56,450 | ||
| 07:53:52 | 56,450 | ||
| 07:45:55 | 56,400 | ||
| 07:38:13 | 56,400 | ||
| 07:32:51 | 56,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Georg Fischer AG
Analysen zu Georg Fischer AG
Weitere Meldungen
|
14:23
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.