Georg Fischer Aktie
| 52,30CHF | 0,45CHF | 0,87% |
WKN DE: A3DHG1 / ISIN: CH1169151003
Georg Fischer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:36 | 56,250 | ||
| 15:16:33 | 56,150 | ||
| 15:01:31 | 56,050 | ||
| 14:31:32 | 56,100 | ||
| 14:16:40 | 56,100 | ||
| 13:31:19 | 56,000 | ||
| 13:16:35 | 55,950 | ||
| 13:01:42 | 56,050 | ||
| 12:51:18 | 56,000 | ||
| 12:31:45 | 55,650 | ||
| 12:16:38 | 55,700 | ||
| 12:01:43 | 55,750 | ||
| 11:32:05 | 55,850 | ||
| 11:17:06 | 56,050 | ||
| 11:02:18 | 55,850 | ||
| 10:32:37 | 55,850 | ||
| 10:17:06 | 55,800 | ||
| 10:02:28 | 55,600 | ||
| 09:32:38 | 55,800 | ||
| 09:15:35 | 55,700 | ||
| 09:06:25 | 55,700 | ||
| 08:56:17 | 55,400 | ||
| 08:32:44 | 55,400 | ||
| 08:17:48 | 55,400 | ||
| 08:04:41 | 55,500 | ||
| 07:53:45 | 55,500 | ||
| 07:37:47 | 55,400 | ||
| 07:32:51 | 55,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Georg Fischer AG
Analysen zu Georg Fischer AG
Weitere Meldungen
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.