Georg Fischer Aktie
| 42,82CHF | 0,34CHF | 0,80% |
WKN DE: A3DHG1 / ISIN: CH1169151003
Georg Fischer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:54 | 47,660 | ||
| 15:31:15 | 47,560 | ||
| 15:16:22 | 47,580 | ||
| 15:01:17 | 47,580 | ||
| 14:31:34 | 47,560 | ||
| 14:16:35 | 47,560 | ||
| 14:01:43 | 47,520 | ||
| 13:31:27 | 47,520 | ||
| 13:16:59 | 47,460 | ||
| 13:02:04 | 47,480 | ||
| 12:32:50 | 47,460 | ||
| 12:17:48 | 47,500 | ||
| 12:03:06 | 47,460 | ||
| 11:33:21 | 47,460 | ||
| 11:18:21 | 47,420 | ||
| 11:03:48 | 47,380 | ||
| 10:50:37 | 47,360 | ||
| 10:31:19 | 47,340 | ||
| 10:16:11 | 47,320 | ||
| 10:01:18 | 47,360 | ||
| 09:32:02 | 47,360 | ||
| 09:14:44 | 47,340 | ||
| 09:05:54 | 47,360 | ||
| 08:55:44 | 47,360 | ||
| 08:32:43 | 47,360 | ||
| 08:17:48 | 47,320 | ||
| 08:04:34 | 47,320 | ||
| 07:53:45 | 47,380 | ||
| 07:37:48 | 47,400 | ||
| 07:32:48 | 47,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Georg Fischer AG
Analysen zu Georg Fischer AG
Weitere Meldungen
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.