Georg Fischer Aktie
| 42,82CHF | 0,34CHF | 0,80% |
WKN DE: A3DHG1 / ISIN: CH1169151003
Georg Fischer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:22 | 47,780 | ||
| 19:16:23 | 47,820 | ||
| 19:01:24 | 47,760 | ||
| 18:31:55 | 47,740 | ||
| 18:17:01 | 47,760 | ||
| 18:02:07 | 47,740 | ||
| 17:32:00 | 47,660 | ||
| 17:17:27 | 47,720 | ||
| 17:02:38 | 47,680 | ||
| 16:19:09 | 47,680 | ||
| 15:50:54 | 47,660 | ||
| 15:31:15 | 47,560 | ||
| 15:16:22 | 47,580 | ||
| 15:01:17 | 47,580 | ||
| 14:31:34 | 47,560 | ||
| 14:16:35 | 47,560 | ||
| 14:01:43 | 47,520 | ||
| 13:31:27 | 47,520 | ||
| 13:16:59 | 47,460 | ||
| 13:02:04 | 47,480 | ||
| 12:32:50 | 47,460 | ||
| 12:17:48 | 47,500 | ||
| 12:03:06 | 47,460 | ||
| 11:33:21 | 47,460 | ||
| 11:18:21 | 47,420 | ||
| 11:03:48 | 47,380 | ||
| 10:50:37 | 47,360 | ||
| 10:31:19 | 47,340 | ||
| 10:16:11 | 47,320 | ||
| 10:01:18 | 47,360 | ||
| 09:32:02 | 47,360 | ||
| 09:14:44 | 47,340 | ||
| 09:05:54 | 47,360 | ||
| 08:55:44 | 47,360 | ||
| 08:32:43 | 47,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Georg Fischer AG
Analysen zu Georg Fischer AG
Weitere Meldungen
|
19:35
|
|
|
|
18:51
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|