Georg Fischer Aktie
| 59,50CHF | 0,35CHF | 0,59% |
WKN DE: A3DHG1 / ISIN: CH1169151003
Georg Fischer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:19 | 62,800 | ||
| 14:47:41 | 62,650 | ||
| 14:32:12 | 62,700 | ||
| 14:17:39 | 62,250 | ||
| 13:47:32 | 62,300 | ||
| 13:31:44 | 62,250 | ||
| 13:17:26 | 62,200 | ||
| 13:02:46 | 62,350 | ||
| 12:47:31 | 62,300 | ||
| 12:32:44 | 62,300 | ||
| 12:17:39 | 62,250 | ||
| 12:02:46 | 62,250 | ||
| 11:47:25 | 62,250 | ||
| 11:32:40 | 62,350 | ||
| 11:17:36 | 62,100 | ||
| 11:02:58 | 62,300 | ||
| 10:47:10 | 62,350 | ||
| 10:32:30 | 62,200 | ||
| 10:16:56 | 62,350 | ||
| 10:02:35 | 62,600 | ||
| 09:47:45 | 62,500 | ||
| 09:32:37 | 62,850 | ||
| 09:15:41 | 62,600 | ||
| 09:06:32 | 62,250 | ||
| 08:56:12 | 62,750 | ||
| 08:47:41 | 62,650 | ||
| 08:41:30 | 62,700 | ||
| 08:32:50 | 62,750 | ||
| 08:18:04 | 62,800 | ||
| 08:04:46 | 62,850 | ||
| 07:53:51 | 62,850 | ||
| 07:37:48 | 62,850 | ||
| 07:34:43 | 62,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Georg Fischer AG
Analysen zu Georg Fischer AG
Weitere Meldungen
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.