Georg Fischer Aktie
| 58,85CHF | 0,60CHF | 1,03% |
WKN DE: A3DHG1 / ISIN: CH1169151003
Georg Fischer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:47:35 | 62,200 | ||
| 12:33:00 | 62,200 | ||
| 12:17:48 | 62,050 | ||
| 12:03:00 | 62,000 | ||
| 11:47:46 | 62,050 | ||
| 11:32:38 | 61,850 | ||
| 11:17:42 | 61,800 | ||
| 11:03:11 | 61,950 | ||
| 10:47:25 | 61,900 | ||
| 10:32:54 | 61,850 | ||
| 10:17:00 | 61,850 | ||
| 10:02:47 | 61,950 | ||
| 09:48:06 | 61,600 | ||
| 09:32:50 | 61,650 | ||
| 09:16:04 | 61,050 | ||
| 09:06:48 | 61,550 | ||
| 08:56:26 | 61,650 | ||
| 08:47:57 | 61,650 | ||
| 08:41:57 | 61,700 | ||
| 08:33:04 | 61,700 | ||
| 08:18:16 | 61,650 | ||
| 08:05:01 | 61,600 | ||
| 07:53:53 | 61,600 | ||
| 07:37:50 | 61,500 | ||
| 07:34:49 | 61,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Georg Fischer AG
Analysen zu Georg Fischer AG
Weitere Meldungen
|
12:46
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:56
|
|
|
|
10:53
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.