Georg Fischer Aktie
| 52,30CHF | 0,45CHF | 0,87% |
WKN DE: A3DHG1 / ISIN: CH1169151003
Georg Fischer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:32 | 56,100 | ||
| 14:16:40 | 56,100 | ||
| 13:31:19 | 56,000 | ||
| 13:16:35 | 55,950 | ||
| 13:01:42 | 56,050 | ||
| 12:51:18 | 56,000 | ||
| 12:31:45 | 55,650 | ||
| 12:16:38 | 55,700 | ||
| 12:01:43 | 55,750 | ||
| 11:32:05 | 55,850 | ||
| 11:17:06 | 56,050 | ||
| 11:02:18 | 55,850 | ||
| 10:32:37 | 55,850 | ||
| 10:17:06 | 55,800 | ||
| 10:02:28 | 55,600 | ||
| 09:32:38 | 55,800 | ||
| 09:15:35 | 55,700 | ||
| 09:06:25 | 55,700 | ||
| 08:56:17 | 55,400 | ||
| 08:32:44 | 55,400 | ||
| 08:17:48 | 55,400 | ||
| 08:04:41 | 55,500 | ||
| 07:53:45 | 55,500 | ||
| 07:37:47 | 55,400 | ||
| 07:32:51 | 55,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Georg Fischer AG
Analysen zu Georg Fischer AG
Weitere Meldungen
|
14:30
|
|
|
|
14:19
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.