Georg Fischer Aktie
| 43,82CHF | 0,46CHF | 1,06% |
WKN DE: A3DHG1 / ISIN: CH1169151003
Georg Fischer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:23 | 47,520 | ||
| 20:32:23 | 47,520 | ||
| 20:18:02 | 47,580 | ||
| 20:02:43 | 47,600 | ||
| 19:34:04 | 47,580 | ||
| 19:18:48 | 47,540 | ||
| 19:04:28 | 47,540 | ||
| 18:35:21 | 47,500 | ||
| 18:34:53 | 47,500 | ||
| 18:20:12 | 47,540 | ||
| 18:04:05 | 47,540 | ||
| 17:48:39 | 47,520 | ||
| 17:34:02 | 47,400 | ||
| 17:16:35 | 47,880 | ||
| 17:01:42 | 47,800 | ||
| 16:47:51 | 47,740 | ||
| 16:31:21 | 47,720 | ||
| 16:16:12 | 47,640 | ||
| 15:46:28 | 47,700 | ||
| 15:31:11 | 47,740 | ||
| 15:16:08 | 47,800 | ||
| 15:01:08 | 47,720 | ||
| 14:31:16 | 47,660 | ||
| 14:16:21 | 47,600 | ||
| 13:31:22 | 47,460 | ||
| 13:16:37 | 47,580 | ||
| 13:01:51 | 47,500 | ||
| 12:51:12 | 47,460 | ||
| 12:31:51 | 47,420 | ||
| 12:16:41 | 47,400 | ||
| 12:01:42 | 47,440 | ||
| 11:31:59 | 47,480 | ||
| 11:16:51 | 47,580 | ||
| 11:02:11 | 47,680 | ||
| 10:32:21 | 47,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Georg Fischer AG
Analysen zu Georg Fischer AG
Weitere Meldungen
|
21:00
|
|
|
|
20:51
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|