Georg Fischer Aktie
| 44,14CHF | 0,78CHF | 1,80% |
WKN DE: A3DHG1 / ISIN: CH1169151003
Georg Fischer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:28 | 47,700 | ||
| 15:31:11 | 47,740 | ||
| 15:16:08 | 47,800 | ||
| 15:01:08 | 47,720 | ||
| 14:31:16 | 47,660 | ||
| 14:16:21 | 47,600 | ||
| 13:31:22 | 47,460 | ||
| 13:16:37 | 47,580 | ||
| 13:01:51 | 47,500 | ||
| 12:51:12 | 47,460 | ||
| 12:31:51 | 47,420 | ||
| 12:16:41 | 47,400 | ||
| 12:01:42 | 47,440 | ||
| 11:31:59 | 47,480 | ||
| 11:16:51 | 47,580 | ||
| 11:02:11 | 47,680 | ||
| 10:32:21 | 47,580 | ||
| 10:16:44 | 47,560 | ||
| 10:02:21 | 47,400 | ||
| 09:32:41 | 47,180 | ||
| 09:15:50 | 47,180 | ||
| 09:06:42 | 47,200 | ||
| 08:56:16 | 47,580 | ||
| 08:32:49 | 47,640 | ||
| 08:18:08 | 47,660 | ||
| 08:05:01 | 47,460 | ||
| 07:53:44 | 47,440 | ||
| 07:37:50 | 47,380 | ||
| 07:32:53 | 47,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Georg Fischer AG
Analysen zu Georg Fischer AG
Weitere Meldungen
|
15:48
|
|
|
|
15:32
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.