Georg Fischer Aktie
| 51,50CHF | 0,05CHF | 0,10% |
WKN DE: A3DHG1 / ISIN: CH1169151003
Georg Fischer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:54 | 55,000 | ||
| 18:48:16 | 55,000 | ||
| 18:35:00 | 55,000 | ||
| 18:18:50 | 55,050 | ||
| 18:04:47 | 55,050 | ||
| 17:49:23 | 55,000 | ||
| 17:33:34 | 55,000 | ||
| 17:16:48 | 54,950 | ||
| 17:01:32 | 54,900 | ||
| 16:32:37 | 55,250 | ||
| 16:17:13 | 55,150 | ||
| 15:47:52 | 55,000 | ||
| 15:32:09 | 54,850 | ||
| 15:17:08 | 54,950 | ||
| 15:02:07 | 54,900 | ||
| 14:46:59 | 55,000 | ||
| 14:31:47 | 54,700 | ||
| 14:17:09 | 54,650 | ||
| 13:47:06 | 54,600 | ||
| 13:31:33 | 54,700 | ||
| 13:17:00 | 54,650 | ||
| 13:02:04 | 54,650 | ||
| 12:48:25 | 54,600 | ||
| 12:47:43 | 54,600 | ||
| 12:33:34 | 54,650 | ||
| 12:18:16 | 54,700 | ||
| 12:03:37 | 54,650 | ||
| 11:47:57 | 54,600 | ||
| 11:33:21 | 54,550 | ||
| 11:18:10 | 54,500 | ||
| 11:03:44 | 54,550 | ||
| 10:47:21 | 54,650 | ||
| 10:33:07 | 54,800 | ||
| 10:21:23 | 54,750 | ||
| 10:17:22 | 54,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Georg Fischer AG
Analysen zu Georg Fischer AG
Weitere Meldungen
|
18:55
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|