Genesis Energy LpShs Aktie
| 15,92USD | 0,60USD | 3,92% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:00 | 15,880 | 25 421 | |
| 22:00:02 | 15,880 | 25 421 | |
| 22:00:02 | 15,880 | 25 421 | |
| 21:59:59 | 15,890 | 161 | |
| 21:59:59 | 15,890 | 45 | |
| 21:59:59 | 15,890 | 569 | |
| 21:59:59 | 15,890 | 25 | |
| 21:59:59 | 15,890 | 100 | |
| 21:59:59 | 15,890 | 106 | |
| 21:59:59 | 15,910 | 2 | |
| 21:59:58 | 15,910 | 84 | |
| 21:59:58 | 15,900 | 100 | |
| 21:59:58 | 15,900 | 68 | |
| 21:59:58 | 15,900 | 32 | |
| 21:59:57 | 15,920 | 100 | |
| 21:59:57 | 15,900 | 68 | |
| 21:59:57 | 15,900 | 100 | |
| 21:59:57 | 15,900 | 29 | |
| 21:59:55 | 15,900 | 69 | |
| 21:59:55 | 15,910 | 100 | |
| 21:59:55 | 15,920 | 100 | |
| 21:59:55 | 15,900 | 2 | |
| 21:59:55 | 15,910 | 20 | |
| 21:59:54 | 15,920 | 100 | |
| 21:59:53 | 15,920 | 19 | |
| 21:59:53 | 15,920 | 17 | |
| 21:59:51 | 15,910 | 20 | |
| 21:59:51 | 15,910 | 180 | |
| 21:59:51 | 15,905 | 80 | |
| 21:59:50 | 15,910 | 28 | |
| 21:59:50 | 15,910 | 46 | |
| 21:59:50 | 15,910 | 100 | |
| 21:59:50 | 15,900 | 800 | |
| 21:59:50 | 15,900 | 100 | |
| 21:59:50 | 15,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
|
22:22
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:40
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|