Genesis Energy LpShs Aktie
| 16,08USD | 0,76USD | 4,96% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:51 | 16,060 | 120 | |
| 21:01:43 | 16,060 | 7 | |
| 21:00:17 | 16,060 | 100 | |
| 21:00:15 | 16,060 | 252 | |
| 21:00:15 | 16,060 | 26 | |
| 21:00:15 | 16,060 | 20 | |
| 21:00:15 | 16,060 | 14 | |
| 21:00:15 | 16,060 | 46 | |
| 21:00:15 | 16,060 | 254 | |
| 21:00:15 | 16,060 | 44 | |
| 20:58:02 | 16,060 | 2 | |
| 20:55:07 | 16,060 | 300 | |
| 20:55:07 | 16,040 | 6 | |
| 20:55:07 | 16,040 | 4 | |
| 20:55:07 | 16,030 | 100 | |
| 20:55:07 | 16,030 | 89 | |
| 20:55:07 | 16,030 | 11 | |
| 20:52:01 | 16,040 | 100 | |
| 20:52:01 | 16,040 | 120 | |
| 20:52:01 | 16,040 | 100 | |
| 20:52:01 | 16,040 | 100 | |
| 20:52:01 | 16,040 | 100 | |
| 20:52:01 | 16,040 | 1 | |
| 20:49:28 | 16,060 | 93 | |
| 20:49:28 | 16,060 | 7 | |
| 20:48:25 | 16,100 | 1 | |
| 20:27:45 | 16,070 | 44 | |
| 20:27:45 | 16,070 | 6 | |
| 20:22:33 | 16,070 | 85 | |
| 20:22:33 | 16,070 | 14 | |
| 20:20:43 | 16,070 | 27 | |
| 20:19:59 | 16,070 | 59 | |
| 20:19:42 | 16,060 | 5 | |
| 20:09:47 | 16,010 | 3 | |
| 20:09:11 | 16,010 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
|
21:12
|
|
|
|
21:07
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|